currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-RUB a RUB-KRW v roce 2025

Směnné kurzy KRW-RUB a RUB-KRW v roce 2025

Směnné kurzy KRW-RUB a RUB-KRW

Níže najdete směnné kurzy KRW-RUB a RUB-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0617 RUB
1 RUB = 16,2178 KRW

Jan 2025

DatumKRW-RUBRUB-KRW
01 led 2025 1 KRW = 0.0752 RUB 1 RUB = 13.305 KRW
02 led 2025 1 KRW = 0.0766 RUB 1 RUB = 13.0522 KRW
03 led 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2801 KRW
04 led 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
05 led 2025 1 KRW = 0.0753 RUB 1 RUB = 13.2834 KRW
06 led 2025 1 KRW = 0.0743 RUB 1 RUB = 13.451 KRW
07 led 2025 1 KRW = 0.0737 RUB 1 RUB = 13.5639 KRW
08 led 2025 1 KRW = 0.0719 RUB 1 RUB = 13.9038 KRW
09 led 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2478 KRW
10 led 2025 1 KRW = 0.0694 RUB 1 RUB = 14.4184 KRW
11 led 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
12 led 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5034 KRW
13 led 2025 1 KRW = 0.0701 RUB 1 RUB = 14.271 KRW
14 led 2025 1 KRW = 0.0707 RUB 1 RUB = 14.1483 KRW
15 led 2025 1 KRW = 0.0704 RUB 1 RUB = 14.2113 KRW
16 led 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2366 KRW
17 led 2025 1 KRW = 0.0702 RUB 1 RUB = 14.2543 KRW
18 led 2025 1 KRW = 0.07 RUB 1 RUB = 14.2777 KRW
19 led 2025 1 KRW = 0.0703 RUB 1 RUB = 14.2323 KRW
20 led 2025 1 KRW = 0.0706 RUB 1 RUB = 14.1618 KRW
21 led 2025 1 KRW = 0.0691 RUB 1 RUB = 14.4814 KRW
22 led 2025 1 KRW = 0.0689 RUB 1 RUB = 14.5151 KRW
23 led 2025 1 KRW = 0.069 RUB 1 RUB = 14.4928 KRW
24 led 2025 1 KRW = 0.0685 RUB 1 RUB = 14.609 KRW
25 led 2025 1 KRW = 0.0683 RUB 1 RUB = 14.6312 KRW
26 led 2025 1 KRW = 0.0684 RUB 1 RUB = 14.617 KRW
27 led 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7901 KRW
28 led 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6745 KRW
29 led 2025 1 KRW = 0.0681 RUB 1 RUB = 14.6747 KRW
30 led 2025 1 KRW = 0.068 RUB 1 RUB = 14.6981 KRW
31 led 2025 1 KRW = 0.068 RUB 1 RUB = 14.7086 KRW

Feb 2025

DatumKRW-RUBRUB-KRW
01 úno 2025 1 KRW = 0.0676 RUB 1 RUB = 14.7895 KRW
02 úno 2025 1 KRW = 0.0677 RUB 1 RUB = 14.7811 KRW
03 úno 2025 1 KRW = 0.0682 RUB 1 RUB = 14.6564 KRW
04 úno 2025 1 KRW = 0.0684 RUB 1 RUB = 14.6116 KRW
05 úno 2025 1 KRW = 0.0674 RUB 1 RUB = 14.8365 KRW
06 úno 2025 1 KRW = 0.0669 RUB 1 RUB = 14.9434 KRW
07 úno 2025 1 KRW = 0.067 RUB 1 RUB = 14.9183 KRW
08 úno 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
09 úno 2025 1 KRW = 0.0668 RUB 1 RUB = 14.9702 KRW
10 úno 2025 1 KRW = 0.0671 RUB 1 RUB = 14.9068 KRW
11 úno 2025 1 KRW = 0.066 RUB 1 RUB = 15.1503 KRW
12 úno 2025 1 KRW = 0.0647 RUB 1 RUB = 15.4466 KRW
13 úno 2025 1 KRW = 0.0629 RUB 1 RUB = 15.905 KRW
14 úno 2025 1 KRW = 0.0637 RUB 1 RUB = 15.7026 KRW
15 úno 2025 1 KRW = 0.0632 RUB 1 RUB = 15.8288 KRW
16 úno 2025 1 KRW = 0.0631 RUB 1 RUB = 15.8463 KRW
17 úno 2025 1 KRW = 0.0636 RUB 1 RUB = 15.7312 KRW
18 úno 2025 1 KRW = 0.0634 RUB 1 RUB = 15.7763 KRW
19 úno 2025 1 KRW = 0.0623 RUB 1 RUB = 16.0455 KRW
20 úno 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2094 KRW
21 úno 2025 1 KRW = 0.0621 RUB 1 RUB = 16.1135 KRW
22 úno 2025 1 KRW = 0.0617 RUB 1 RUB = 16.2128 KRW
23 úno 2025 1 KRW = 0.0619 RUB 1 RUB = 16.1505 KRW
24 úno 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2254 KRW
25 úno 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5649 KRW
26 úno 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5645 KRW
27 úno 2025 1 KRW = 0.0604 RUB 1 RUB = 16.5542 KRW
28 úno 2025 1 KRW = 0.0605 RUB 1 RUB = 16.52 KRW

Mar 2025

DatumKRW-RUBRUB-KRW
01 bře 2025 1 KRW = 0.0611 RUB 1 RUB = 16.3621 KRW
02 bře 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3485 KRW
03 bře 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3417 KRW
04 bře 2025 1 KRW = 0.0612 RUB 1 RUB = 16.3388 KRW
05 bře 2025 1 KRW = 0.0617 RUB 1 RUB = 16.1961 KRW
06 bře 2025 1 KRW = 0.0616 RUB 1 RUB = 16.2466 KRW
07 bře 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2534 KRW
08 bře 2025 1 KRW = 0.0608 RUB 1 RUB = 16.4481 KRW
09 bře 2025 1 KRW = 0.0615 RUB 1 RUB = 16.2549 KRW
10 bře 2025 1 KRW = 0.063 RUB 1 RUB = 15.8689 KRW
11 bře 2025 1 KRW = 0.0602 RUB 1 RUB = 16.6181 KRW
12 bře 2025 1 KRW = 0.06 RUB 1 RUB = 16.665 KRW
13 bře 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7829 KRW
14 bře 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8503 KRW
15 bře 2025 1 KRW = 0.0587 RUB 1 RUB = 17.042 KRW
16 bře 2025 1 KRW = 0.0589 RUB 1 RUB = 16.9727 KRW
17 bře 2025 1 KRW = 0.058 RUB 1 RUB = 17.2424 KRW
18 bře 2025 1 KRW = 0.0581 RUB 1 RUB = 17.224 KRW
19 bře 2025 1 KRW = 0.057 RUB 1 RUB = 17.5489 KRW
20 bře 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3333 KRW
21 bře 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2877 KRW
22 bře 2025 1 KRW = 0.0574 RUB 1 RUB = 17.426 KRW
23 bře 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3223 KRW
24 bře 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3253 KRW
25 bře 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5083 KRW
26 bře 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4357 KRW
27 bře 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4314 KRW
28 bře 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4707 KRW
29 bře 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2613 KRW
30 bře 2025 1 KRW = 0.0577 RUB 1 RUB = 17.3262 KRW
31 bře 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3491 KRW

Apr 2025

DatumKRW-RUBRUB-KRW
01 dub 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3742 KRW
02 dub 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3671 KRW
03 dub 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3583 KRW
04 dub 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0379 KRW
05 dub 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2838 KRW
06 dub 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2042 KRW
07 dub 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0431 KRW
08 dub 2025 1 KRW = 0.0586 RUB 1 RUB = 17.0665 KRW
09 dub 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0984 KRW
10 dub 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0856 KRW
11 dub 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1901 KRW
12 dub 2025 1 KRW = 0.0585 RUB 1 RUB = 17.0857 KRW
13 dub 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0488 KRW
14 dub 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0476 KRW
15 dub 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3857 KRW
16 dub 2025 1 KRW = 0.0578 RUB 1 RUB = 17.2969 KRW
17 dub 2025 1 KRW = 0.058 RUB 1 RUB = 17.2474 KRW
18 dub 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
19 dub 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
20 dub 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2608 KRW
21 dub 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2607 KRW
22 dub 2025 1 KRW = 0.057 RUB 1 RUB = 17.5515 KRW
23 dub 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1782 KRW
24 dub 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3 KRW
25 dub 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4481 KRW
26 dub 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
27 dub 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4841 KRW
28 dub 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5601 KRW
29 dub 2025 1 KRW = 0.0569 RUB 1 RUB = 17.5623 KRW
30 dub 2025 1 KRW = 0.0572 RUB 1 RUB = 17.4934 KRW

May 2025

DatumKRW-RUBRUB-KRW
01 kvě 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4502 KRW
02 kvě 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9101 KRW
03 kvě 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9277 KRW
04 kvě 2025 1 KRW = 0.0593 RUB 1 RUB = 16.8769 KRW
05 kvě 2025 1 KRW = 0.0588 RUB 1 RUB = 17.011 KRW
06 kvě 2025 1 KRW = 0.0587 RUB 1 RUB = 17.0426 KRW
07 kvě 2025 1 KRW = 0.0582 RUB 1 RUB = 17.169 KRW
08 kvě 2025 1 KRW = 0.0588 RUB 1 RUB = 16.9941 KRW
09 kvě 2025 1 KRW = 0.0596 RUB 1 RUB = 16.7694 KRW
10 kvě 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
11 kvě 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9322 KRW
12 kvě 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5218 KRW
13 kvě 2025 1 KRW = 0.0566 RUB 1 RUB = 17.678 KRW
14 kvě 2025 1 KRW = 0.0574 RUB 1 RUB = 17.4069 KRW
15 kvě 2025 1 KRW = 0.0575 RUB 1 RUB = 17.384 KRW
16 kvě 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2832 KRW
17 kvě 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
18 kvě 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2587 KRW
19 kvě 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3597 KRW
20 kvě 2025 1 KRW = 0.0578 RUB 1 RUB = 17.304 KRW
21 kvě 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1965 KRW
22 kvě 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3557 KRW
23 kvě 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1915 KRW
24 kvě 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
25 kvě 2025 1 KRW = 0.0581 RUB 1 RUB = 17.2132 KRW
26 kvě 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1727 KRW
27 kvě 2025 1 KRW = 0.0582 RUB 1 RUB = 17.1707 KRW
28 kvě 2025 1 KRW = 0.058 RUB 1 RUB = 17.2506 KRW
29 kvě 2025 1 KRW = 0.0571 RUB 1 RUB = 17.5174 KRW
30 kvě 2025 1 KRW = 0.0569 RUB 1 RUB = 17.566 KRW
31 kvě 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW

Jun 2025

DatumKRW-RUBRUB-KRW
01 čvn 2025 1 KRW = 0.0558 RUB 1 RUB = 17.9187 KRW
02 čvn 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3835 KRW
03 čvn 2025 1 KRW = 0.0573 RUB 1 RUB = 17.4415 KRW
04 čvn 2025 1 KRW = 0.0576 RUB 1 RUB = 17.3555 KRW
05 čvn 2025 1 KRW = 0.0584 RUB 1 RUB = 17.116 KRW
06 čvn 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1087 KRW
07 čvn 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3145 KRW
08 čvn 2025 1 KRW = 0.0578 RUB 1 RUB = 17.3145 KRW
09 čvn 2025 1 KRW = 0.0583 RUB 1 RUB = 17.1651 KRW
10 čvn 2025 1 KRW = 0.0575 RUB 1 RUB = 17.3768 KRW
11 čvn 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2848 KRW
12 čvn 2025 1 KRW = 0.0591 RUB 1 RUB = 16.9257 KRW
13 čvn 2025 1 KRW = 0.0579 RUB 1 RUB = 17.2671 KRW
14 čvn 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1366 KRW
15 čvn 2025 1 KRW = 0.0584 RUB 1 RUB = 17.1366 KRW

Informace o směnných kurzech KRW-RUB a RUB-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Rusko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats