> Směnné kurzy KRW-RSD a RSD-KRW v roce 2025

Směnné kurzy KRW-RSD a RSD-KRW v roce 2025

Směnné kurzy KRW-RSD a RSD-KRW

Níže najdete směnné kurzy KRW-RSD a RSD-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0754 RSD

1 RSD = 13,2574 KRW

1 r. 2 r. 3 r.

KRW na RSDRSD na KRW

Jan 2025

Datum	KRW-RSD	RSD-KRW
01 led 2025	1 KRW = 0.0765 RSD	1 RSD = 13.077 KRW
02 led 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9571 KRW
03 led 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9477 KRW
04 led 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
05 led 2025	1 KRW = 0.0773 RSD	1 RSD = 12.9286 KRW
06 led 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9593 KRW
07 led 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8813 KRW
08 led 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8475 KRW
09 led 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8474 KRW
10 led 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9145 KRW
11 led 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
12 led 2025	1 KRW = 0.0774 RSD	1 RSD = 12.9132 KRW
13 led 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7858 KRW
14 led 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7861 KRW
15 led 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8348 KRW
16 led 2025	1 KRW = 0.078 RSD	1 RSD = 12.8141 KRW
17 led 2025	1 KRW = 0.078 RSD	1 RSD = 12.8248 KRW
18 led 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7899 KRW
19 led 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8345 KRW
20 led 2025	1 KRW = 0.0783 RSD	1 RSD = 12.773 KRW
21 led 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7489 KRW
22 led 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7734 KRW
23 led 2025	1 KRW = 0.0783 RSD	1 RSD = 12.7681 KRW
24 led 2025	1 KRW = 0.078 RSD	1 RSD = 12.819 KRW
25 led 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
26 led 2025	1 KRW = 0.078 RSD	1 RSD = 12.8236 KRW
27 led 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8616 KRW
28 led 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8687 KRW
29 led 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8434 KRW
30 led 2025	1 KRW = 0.0781 RSD	1 RSD = 12.7998 KRW
31 led 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8551 KRW

Feb 2025

Datum	KRW-RSD	RSD-KRW
01 úno 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8972 KRW
02 úno 2025	1 KRW = 0.0775 RSD	1 RSD = 12.897 KRW
03 úno 2025	1 KRW = 0.0779 RSD	1 RSD = 12.834 KRW
04 úno 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8363 KRW
05 úno 2025	1 KRW = 0.0778 RSD	1 RSD = 12.8609 KRW
06 úno 2025	1 KRW = 0.078 RSD	1 RSD = 12.828 KRW
07 úno 2025	1 KRW = 0.0781 RSD	1 RSD = 12.809 KRW
08 úno 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
09 úno 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8844 KRW
10 úno 2025	1 KRW = 0.0782 RSD	1 RSD = 12.7816 KRW
11 úno 2025	1 KRW = 0.078 RSD	1 RSD = 12.8156 KRW
12 úno 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8706 KRW
13 úno 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8737 KRW
14 úno 2025	1 KRW = 0.0776 RSD	1 RSD = 12.8849 KRW
15 úno 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
16 úno 2025	1 KRW = 0.0774 RSD	1 RSD = 12.92 KRW
17 úno 2025	1 KRW = 0.0775 RSD	1 RSD = 12.9084 KRW
18 úno 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8665 KRW
19 úno 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8355 KRW
20 úno 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8031 KRW
21 úno 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
22 úno 2025	1 KRW = 0.0781 RSD	1 RSD = 12.8051 KRW
23 úno 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8295 KRW
24 úno 2025	1 KRW = 0.0784 RSD	1 RSD = 12.7542 KRW
25 úno 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8394 KRW
26 úno 2025	1 KRW = 0.0779 RSD	1 RSD = 12.8401 KRW
27 úno 2025	1 KRW = 0.0775 RSD	1 RSD = 12.8988 KRW
28 úno 2025	1 KRW = 0.0777 RSD	1 RSD = 12.8679 KRW

Mar 2025

Datum	KRW-RSD	RSD-KRW
01 bře 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9488 KRW
02 bře 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9528 KRW
03 bře 2025	1 KRW = 0.0772 RSD	1 RSD = 12.9502 KRW
04 bře 2025	1 KRW = 0.0764 RSD	1 RSD = 13.0917 KRW
05 bře 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2433 KRW
06 bře 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3493 KRW
07 bře 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3931 KRW
08 bře 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4361 KRW
09 bře 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3862 KRW
10 bře 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4091 KRW
11 bře 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4848 KRW
12 bře 2025	1 KRW = 0.074 RSD	1 RSD = 13.5092 KRW
13 bře 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4928 KRW
14 bře 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4981 KRW
15 bře 2025	1 KRW = 0.074 RSD	1 RSD = 13.522 KRW
16 bře 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4718 KRW
17 bře 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
18 bře 2025	1 KRW = 0.0743 RSD	1 RSD = 13.4663 KRW
19 bře 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5315 KRW
20 bře 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5697 KRW
21 bře 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5878 KRW
22 bře 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5846 KRW
23 bře 2025	1 KRW = 0.074 RSD	1 RSD = 13.5104 KRW
24 bře 2025	1 KRW = 0.074 RSD	1 RSD = 13.5113 KRW
25 bře 2025	1 KRW = 0.074 RSD	1 RSD = 13.5131 KRW
26 bře 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4824 KRW
27 bře 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4958 KRW
28 bře 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
29 bře 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5607 KRW
30 bře 2025	1 KRW = 0.0736 RSD	1 RSD = 13.5911 KRW
31 bře 2025	1 KRW = 0.0734 RSD	1 RSD = 13.6173 KRW

Apr 2025

Datum	KRW-RSD	RSD-KRW
01 dub 2025	1 KRW = 0.0735 RSD	1 RSD = 13.6085 KRW
02 dub 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4808 KRW
03 dub 2025	1 KRW = 0.0737 RSD	1 RSD = 13.5626 KRW
04 dub 2025	1 KRW = 0.073 RSD	1 RSD = 13.7004 KRW
05 dub 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
06 dub 2025	1 KRW = 0.0732 RSD	1 RSD = 13.6576 KRW
07 dub 2025	1 KRW = 0.073 RSD	1 RSD = 13.7027 KRW
08 dub 2025	1 KRW = 0.073 RSD	1 RSD = 13.7039 KRW
09 dub 2025	1 KRW = 0.0718 RSD	1 RSD = 13.924 KRW
10 dub 2025	1 KRW = 0.072 RSD	1 RSD = 13.8829 KRW
11 dub 2025	1 KRW = 0.0721 RSD	1 RSD = 13.8649 KRW
12 dub 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7736 KRW
13 dub 2025	1 KRW = 0.0726 RSD	1 RSD = 13.7815 KRW
14 dub 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7467 KRW
15 dub 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7992 KRW
16 dub 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7481 KRW
17 dub 2025	1 KRW = 0.0728 RSD	1 RSD = 13.7331 KRW
18 dub 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
19 dub 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
20 dub 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
21 dub 2025	1 KRW = 0.0727 RSD	1 RSD = 13.7524 KRW
22 dub 2025	1 KRW = 0.0716 RSD	1 RSD = 13.9666 KRW
23 dub 2025	1 KRW = 0.0723 RSD	1 RSD = 13.8314 KRW
24 dub 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9488 KRW
25 dub 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9413 KRW
26 dub 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
27 dub 2025	1 KRW = 0.0719 RSD	1 RSD = 13.9056 KRW
28 dub 2025	1 KRW = 0.0715 RSD	1 RSD = 13.9836 KRW
29 dub 2025	1 KRW = 0.0717 RSD	1 RSD = 13.9425 KRW
30 dub 2025	1 KRW = 0.0726 RSD	1 RSD = 13.783 KRW

May 2025

Datum	KRW-RSD	RSD-KRW
01 kvě 2025	1 KRW = 0.0725 RSD	1 RSD = 13.7904 KRW
02 kvě 2025	1 KRW = 0.0739 RSD	1 RSD = 13.5252 KRW
03 kvě 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5027 KRW
04 kvě 2025	1 KRW = 0.0741 RSD	1 RSD = 13.5001 KRW
05 kvě 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2683 KRW
06 kvě 2025	1 KRW = 0.075 RSD	1 RSD = 13.34 KRW
07 kvě 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4883 KRW
08 kvě 2025	1 KRW = 0.0741 RSD	1 RSD = 13.495 KRW
09 kvě 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4402 KRW
10 kvě 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
11 kvě 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4009 KRW
12 kvě 2025	1 KRW = 0.0744 RSD	1 RSD = 13.447 KRW
13 kvě 2025	1 KRW = 0.0741 RSD	1 RSD = 13.4868 KRW
14 kvě 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3851 KRW
15 kvě 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3465 KRW
16 kvě 2025	1 KRW = 0.0749 RSD	1 RSD = 13.3435 KRW
17 kvě 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
18 kvě 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3234 KRW
19 kvě 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3828 KRW
20 kvě 2025	1 KRW = 0.0748 RSD	1 RSD = 13.3759 KRW
21 kvě 2025	1 KRW = 0.0752 RSD	1 RSD = 13.3061 KRW
22 kvě 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3195 KRW
23 kvě 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2519 KRW
24 kvě 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
25 kvě 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2454 KRW
26 kvě 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2958 KRW
27 kvě 2025	1 KRW = 0.0752 RSD	1 RSD = 13.2985 KRW
28 kvě 2025	1 KRW = 0.0754 RSD	1 RSD = 13.2675 KRW
29 kvě 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2297 KRW
30 kvě 2025	1 KRW = 0.075 RSD	1 RSD = 13.3393 KRW
31 kvě 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW

Jun 2025

Datum	KRW-RSD	RSD-KRW
01 čvn 2025	1 KRW = 0.075 RSD	1 RSD = 13.3306 KRW
02 čvn 2025	1 KRW = 0.0746 RSD	1 RSD = 13.4015 KRW
03 čvn 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3818 KRW
04 čvn 2025	1 KRW = 0.0753 RSD	1 RSD = 13.2765 KRW
05 čvn 2025	1 KRW = 0.0756 RSD	1 RSD = 13.2347 KRW
06 čvn 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2373 KRW
07 čvn 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
08 čvn 2025	1 KRW = 0.0755 RSD	1 RSD = 13.2379 KRW
09 čvn 2025	1 KRW = 0.0757 RSD	1 RSD = 13.2147 KRW
10 čvn 2025	1 KRW = 0.0751 RSD	1 RSD = 13.3201 KRW
11 čvn 2025	1 KRW = 0.0746 RSD	1 RSD = 13.3987 KRW
12 čvn 2025	1 KRW = 0.0747 RSD	1 RSD = 13.3837 KRW
13 čvn 2025	1 KRW = 0.0744 RSD	1 RSD = 13.4453 KRW
14 čvn 2025	1 KRW = 0.0742 RSD	1 RSD = 13.4795 KRW

Informace o směnných kurzech KRW-RSD a RSD-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Srbský Dinár (RSD) je měnou užívanou ve státě Srbsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Srbsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky