> Směnné kurzy KRW-PGK a PGK-KRW v roce 2025

Směnné kurzy KRW-PGK a PGK-KRW v roce 2025

Směnné kurzy KRW-PGK a PGK-KRW

Níže najdete směnné kurzy KRW-PGK a PGK-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0029 PGK

1 PGK = 350,5089 KRW

1 r. 2 r. 3 r.

KRW na PGKPGK na KRW

Jan 2025

Datum	KRW-PGK	PGK-KRW
01 led 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1686 KRW
02 led 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2755 KRW
03 led 2025	1 KRW = 0.0027 PGK	1 PGK = 367.0854 KRW
04 led 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
05 led 2025	1 KRW = 0.0027 PGK	1 PGK = 366.7887 KRW
06 led 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0517 KRW
07 led 2025	1 KRW = 0.0028 PGK	1 PGK = 356.6907 KRW
08 led 2025	1 KRW = 0.0027 PGK	1 PGK = 364.0341 KRW
09 led 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2932 KRW
10 led 2025	1 KRW = 0.0027 PGK	1 PGK = 365.9626 KRW
11 led 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
12 led 2025	1 KRW = 0.0027 PGK	1 PGK = 366.0863 KRW
13 led 2025	1 KRW = 0.0027 PGK	1 PGK = 365.821 KRW
14 led 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3699 KRW
15 led 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3224 KRW
16 led 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0655 KRW
17 led 2025	1 KRW = 0.0028 PGK	1 PGK = 358.5372 KRW
18 led 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
19 led 2025	1 KRW = 0.0028 PGK	1 PGK = 358.6099 KRW
20 led 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2892 KRW
21 led 2025	1 KRW = 0.0028 PGK	1 PGK = 354.1079 KRW
22 led 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8424 KRW
23 led 2025	1 KRW = 0.0028 PGK	1 PGK = 357.7007 KRW
24 led 2025	1 KRW = 0.0028 PGK	1 PGK = 356.9075 KRW
25 led 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
26 led 2025	1 KRW = 0.0028 PGK	1 PGK = 356.8302 KRW
27 led 2025	1 KRW = 0.0028 PGK	1 PGK = 357.034 KRW
28 led 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8661 KRW
29 led 2025	1 KRW = 0.0028 PGK	1 PGK = 354.9368 KRW
30 led 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2558 KRW
31 led 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2915 KRW

Feb 2025

Datum	KRW-PGK	PGK-KRW
01 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 358.1464 KRW
02 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5444 KRW
03 úno 2025	1 KRW = 0.0027 PGK	1 PGK = 364.9533 KRW
04 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 357.5338 KRW
05 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 360.0916 KRW
06 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7404 KRW
07 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6776 KRW
08 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
09 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 361.6905 KRW
10 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 355.4363 KRW
11 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 356.2982 KRW
12 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 361.3241 KRW
13 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 361.8589 KRW
14 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 358.0572 KRW
15 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
16 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 359.4578 KRW
17 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 358.7895 KRW
18 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7878 KRW
19 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4425 KRW
20 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 359.3017 KRW
21 úno 2025	1 KRW = 0.0029 PGK	1 PGK = 350.8379 KRW
22 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 351.0534 KRW
23 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 351.7228 KRW
24 úno 2025	1 KRW = 0.0029 PGK	1 PGK = 349.8332 KRW
25 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 356.483 KRW
26 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 352.952 KRW
27 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4292 KRW
28 úno 2025	1 KRW = 0.0028 PGK	1 PGK = 359.6913 KRW

Mar 2025

Datum	KRW-PGK	PGK-KRW
01 bře 2025	1 KRW = 0.0027 PGK	1 PGK = 367.9647 KRW
02 bře 2025	1 KRW = 0.0027 PGK	1 PGK = 364.228 KRW
03 bře 2025	1 KRW = 0.0027 PGK	1 PGK = 364.2323 KRW
04 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 361.2071 KRW
05 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 355.7628 KRW
06 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 354.6778 KRW
07 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0117 KRW
08 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 358.3112 KRW
09 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 354.0857 KRW
10 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 361.0605 KRW
11 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 360.278 KRW
12 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3325 KRW
13 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 360.3089 KRW
14 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 360.7493 KRW
15 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 353.8535 KRW
16 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 357.9282 KRW
17 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2041 KRW
18 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 351.3833 KRW
19 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 353.0912 KRW
20 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 363.12 KRW
21 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 362.1034 KRW
22 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 356.4479 KRW
23 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 358.449 KRW
24 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 358.4725 KRW
25 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 358.9328 KRW
26 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 355.3475 KRW
27 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 355.8348 KRW
28 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 356.1655 KRW
29 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 359.677 KRW
30 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 360.2431 KRW
31 bře 2025	1 KRW = 0.0028 PGK	1 PGK = 363.0875 KRW

Apr 2025

Datum	KRW-PGK	PGK-KRW
01 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 362.0915 KRW
02 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 354.5878 KRW
03 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8857 KRW
04 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 352.2151 KRW
05 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
06 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 351.4141 KRW
07 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 359.7406 KRW
08 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 362.6082 KRW
09 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 357.924 KRW
10 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 357.8388 KRW
11 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 354.2774 KRW
12 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 344.6184 KRW
13 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 345.8111 KRW
14 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 344.9384 KRW
15 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 350.1971 KRW
16 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 349.6338 KRW
17 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 342.6832 KRW
18 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
19 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
20 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 343.1672 KRW
21 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 343.167 KRW
22 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 344.5065 KRW
23 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7616 KRW
24 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 347.1505 KRW
25 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 352.7596 KRW
26 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
27 dub 2025	1 KRW = 0.0028 PGK	1 PGK = 354.8869 KRW
28 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 348.7314 KRW
29 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 346.638 KRW
30 dub 2025	1 KRW = 0.0029 PGK	1 PGK = 348.2086 KRW

May 2025

Datum	KRW-PGK	PGK-KRW
01 kvě 2025	1 KRW = 0.0029 PGK	1 PGK = 348.3484 KRW
02 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 337.4065 KRW
03 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.85 KRW
04 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.7842 KRW
05 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 335.4993 KRW
06 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 337.8471 KRW
07 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 335.2852 KRW
08 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 337.7207 KRW
09 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 337.4852 KRW
10 kvě 2025	1 KRW = 0.0029 PGK	1 PGK = 343.6223 KRW
11 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.6104 KRW
12 kvě 2025	1 KRW = 0.0029 PGK	1 PGK = 342.7321 KRW
13 kvě 2025	1 KRW = 0.0029 PGK	1 PGK = 342.789 KRW
14 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.2435 KRW
15 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.2856 KRW
16 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.0393 KRW
17 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
18 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 335.5334 KRW
19 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 334.6838 KRW
20 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 335.3507 KRW
21 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 335.7005 KRW
22 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 337.2891 KRW
23 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 333.8545 KRW
24 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
25 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 333.6838 KRW
26 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 333.8935 KRW
27 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 334.8727 KRW
28 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 329.6146 KRW
29 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 329.9679 KRW
30 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 336.0336 KRW
31 kvě 2025	1 KRW = 0.003 PGK	1 PGK = 337.0059 KRW

Jun 2025

Datum	KRW-PGK	PGK-KRW
01 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 337.4787 KRW
02 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 335.2489 KRW
03 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 335.0201 KRW
04 čvn 2025	1 KRW = 0.0031 PGK	1 PGK = 327.7458 KRW
05 čvn 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3736 KRW
06 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 330.2602 KRW
07 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
08 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 330.3688 KRW
09 čvn 2025	1 KRW = 0.0031 PGK	1 PGK = 325.3753 KRW
10 čvn 2025	1 KRW = 0.0031 PGK	1 PGK = 327.5099 KRW
11 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 333.9491 KRW
12 čvn 2025	1 KRW = 0.0031 PGK	1 PGK = 324.3324 KRW
13 čvn 2025	1 KRW = 0.0031 PGK	1 PGK = 327.8249 KRW
14 čvn 2025	1 KRW = 0.003 PGK	1 PGK = 328.7139 KRW

Informace o směnných kurzech KRW-PGK a PGK-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky