> Směnné kurzy KRW-PEN a PEN-KRW v roce 2025

Směnné kurzy KRW-PEN a PEN-KRW v roce 2025

Směnné kurzy KRW-PEN a PEN-KRW

Níže najdete směnné kurzy KRW-PEN a PEN-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0026 PEN

1 PEN = 388,0503 KRW

1 r. 2 r. 3 r.

KRW na PENPEN na KRW

Jan 2025

Datum	KRW-PEN	PEN-KRW
01 led 2025	1 KRW = 0.0025 PEN	1 PEN = 392.5116 KRW
02 led 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8739 KRW
03 led 2025	1 KRW = 0.0026 PEN	1 PEN = 391.761 KRW
04 led 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
05 led 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4424 KRW
06 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.6453 KRW
07 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.4418 KRW
08 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.5151 KRW
09 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.8964 KRW
10 led 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9001 KRW
11 led 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
12 led 2025	1 KRW = 0.0026 PEN	1 PEN = 390.0262 KRW
13 led 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1854 KRW
14 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.8856 KRW
15 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.7127 KRW
16 led 2025	1 KRW = 0.0026 PEN	1 PEN = 387.4128 KRW
17 led 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0397 KRW
18 led 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
19 led 2025	1 KRW = 0.0026 PEN	1 PEN = 388.0241 KRW
20 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5131 KRW
21 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.0103 KRW
22 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7153 KRW
23 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.093 KRW
24 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.7592 KRW
25 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
26 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.6756 KRW
27 led 2025	1 KRW = 0.0026 PEN	1 PEN = 385.099 KRW
28 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.2265 KRW
29 led 2025	1 KRW = 0.0026 PEN	1 PEN = 386.9094 KRW
30 led 2025	1 KRW = 0.0026 PEN	1 PEN = 388.1438 KRW
31 led 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9792 KRW

Feb 2025

Datum	KRW-PEN	PEN-KRW
01 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0096 KRW
02 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 391.3637 KRW
03 úno 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8973 KRW
04 úno 2025	1 KRW = 0.0025 PEN	1 PEN = 392.8254 KRW
05 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3386 KRW
06 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1061 KRW
07 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 388.7285 KRW
08 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
09 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 390.9002 KRW
10 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9458 KRW
11 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 391.6508 KRW
12 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 391.4196 KRW
13 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 392.0309 KRW
14 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 387.5786 KRW
15 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
16 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1076 KRW
17 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 390.1012 KRW
18 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9883 KRW
19 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 391.7372 KRW
20 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 390.8979 KRW
21 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 388.9624 KRW
22 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1994 KRW
23 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.9416 KRW
24 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 388.036 KRW
25 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.5795 KRW
26 úno 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3842 KRW
27 úno 2025	1 KRW = 0.0025 PEN	1 PEN = 393.947 KRW
28 úno 2025	1 KRW = 0.0025 PEN	1 PEN = 394.5473 KRW

Mar 2025

Datum	KRW-PEN	PEN-KRW
01 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4241 KRW
02 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 392.4428 KRW
03 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 394.1015 KRW
04 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 394.3542 KRW
05 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 395.8668 KRW
06 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 396.739 KRW
07 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6386 KRW
08 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 396.2578 KRW
09 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 395.7213 KRW
10 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4366 KRW
11 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 398.1452 KRW
12 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 395.938 KRW
13 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 397.3359 KRW
14 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 397.0837 KRW
15 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 396.4951 KRW
16 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 396.6952 KRW
17 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 396.0794 KRW
18 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6152 KRW
19 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 399.5258 KRW
20 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 403.4646 KRW
21 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 405.4678 KRW
22 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 404.8546 KRW
23 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7093 KRW
24 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7335 KRW
25 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 402.7475 KRW
26 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 403.1817 KRW
27 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 402.868 KRW
28 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 403.2679 KRW
29 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 403.0194 KRW
30 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 401.8311 KRW
31 bře 2025	1 KRW = 0.0025 PEN	1 PEN = 403.033 KRW

Apr 2025

Datum	KRW-PEN	PEN-KRW
01 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 402.9017 KRW
02 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 398.2495 KRW
03 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 397.9968 KRW
04 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 395.6718 KRW
05 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
06 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7469 KRW
07 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 397.6208 KRW
08 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 399.4288 KRW
09 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 394.7385 KRW
10 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 391.996 KRW
11 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 389.1856 KRW
12 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 381.552 KRW
13 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 381.6254 KRW
14 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6307 KRW
15 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 381.7604 KRW
16 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 381.4747 KRW
17 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3004 KRW
18 dub 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9316 KRW
19 dub 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
20 dub 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9269 KRW
21 dub 2025	1 KRW = 0.0027 PEN	1 PEN = 376.9285 KRW
22 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 384.565 KRW
23 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 384.6055 KRW
24 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 389.3415 KRW
25 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9003 KRW
26 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9796 KRW
27 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 391.9795 KRW
28 dub 2025	1 KRW = 0.0025 PEN	1 PEN = 393.4757 KRW
29 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 391.712 KRW
30 dub 2025	1 KRW = 0.0026 PEN	1 PEN = 387.7597 KRW

May 2025

Datum	KRW-PEN	PEN-KRW
01 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 387.9052 KRW
02 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 381.565 KRW
03 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9357 KRW
04 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 380.8613 KRW
05 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 375.5317 KRW
06 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 376.7362 KRW
07 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 380.6672 KRW
08 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 383.5301 KRW
09 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 385.5506 KRW
10 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
11 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 383.4484 KRW
12 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4256 KRW
13 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 389.4044 KRW
14 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 381.1041 KRW
15 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 380.3261 KRW
16 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 378.8295 KRW
17 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
18 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 378.2593 KRW
19 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 377.3352 KRW
20 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 377.813 KRW
21 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 373.2528 KRW
22 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 375.9388 KRW
23 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0873 KRW
24 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
25 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 373.9026 KRW
26 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 374.0998 KRW
27 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 375.7581 KRW
28 kvě 2025	1 KRW = 0.0027 PEN	1 PEN = 377.029 KRW
29 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 377.4827 KRW
30 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 380.9051 KRW
31 kvě 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW

Jun 2025

Datum	KRW-PEN	PEN-KRW
01 čvn 2025	1 KRW = 0.0026 PEN	1 PEN = 382.0073 KRW
02 čvn 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4335 KRW
03 čvn 2025	1 KRW = 0.0026 PEN	1 PEN = 380.1741 KRW
04 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 377.2299 KRW
05 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 375.4529 KRW
06 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 374.4166 KRW
07 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
08 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 374.5398 KRW
09 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 371.9557 KRW
10 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 376.2177 KRW
11 čvn 2025	1 KRW = 0.0026 PEN	1 PEN = 378.4688 KRW
12 čvn 2025	1 KRW = 0.0027 PEN	1 PEN = 372.7401 KRW
13 čvn 2025	1 KRW = 0.0026 PEN	1 PEN = 379.4038 KRW
14 čvn 2025	1 KRW = 0.0026 PEN	1 PEN = 380.4362 KRW

Informace o směnných kurzech KRW-PEN a PEN-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Peruánský Sol (PEN) je měnou užívanou ve státě Peru. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Peru coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky