currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-NPR a NPR-KRW v roce 2026

Směnné kurzy KRW-NPR a NPR-KRW v roce 2026

Směnné kurzy KRW-NPR a NPR-KRW

Níže najdete směnné kurzy KRW-NPR a NPR-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 0,1002 NPR
1 NPR = 9,9841 KRW

Jan 2026

DatumKRW-NPRNPR-KRW
01 led 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0238 KRW
02 led 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0285 KRW
03 led 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0111 KRW
04 led 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0118 KRW
05 led 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0288 KRW
06 led 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0401 KRW
07 led 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0544 KRW
08 led 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0894 KRW
09 led 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1271 KRW
10 led 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1111 KRW
11 led 2026 1 KRW = 0.099 NPR 1 NPR = 10.1049 KRW
12 led 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1604 KRW
13 led 2026 1 KRW = 0.098 NPR 1 NPR = 10.2014 KRW
14 led 2026 1 KRW = 0.098 NPR 1 NPR = 10.2055 KRW
15 led 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1538 KRW
16 led 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1489 KRW
17 led 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1391 KRW
18 led 2026 1 KRW = 0.0986 NPR 1 NPR = 10.139 KRW
19 led 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1401 KRW
20 led 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1555 KRW
21 led 2026 1 KRW = 0.1 NPR 1 NPR = 10.0023 KRW
22 led 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0234 KRW
23 led 2026 1 KRW = 0.1 NPR 1 NPR = 9.9959 KRW
24 led 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9243 KRW
25 led 2026 1 KRW = 0.1008 NPR 1 NPR = 9.924 KRW
26 led 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9431 KRW
27 led 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8325 KRW
28 led 2026 1 KRW = 0.1028 NPR 1 NPR = 9.7279 KRW
29 led 2026 1 KRW = 0.1025 NPR 1 NPR = 9.7534 KRW
30 led 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8165 KRW
31 led 2026 1 KRW = 0.1021 NPR 1 NPR = 9.7981 KRW

Feb 2026

DatumKRW-NPRNPR-KRW
01 úno 2026 1 KRW = 0.1021 NPR 1 NPR = 9.796 KRW
02 úno 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9059 KRW
03 úno 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0329 KRW
04 úno 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0568 KRW
05 úno 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1314 KRW
06 úno 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1234 KRW
07 úno 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
08 úno 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1297 KRW
09 úno 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0957 KRW
10 úno 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0951 KRW
11 úno 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0088 KRW
12 úno 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9167 KRW
13 úno 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9817 KRW
14 úno 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
15 úno 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9524 KRW
16 úno 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9396 KRW
17 úno 2026 1 KRW = 0.1005 NPR 1 NPR = 9.951 KRW
18 úno 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9748 KRW
19 úno 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9421 KRW
20 úno 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9562 KRW
21 úno 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9612 KRW
22 úno 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9547 KRW
23 úno 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9365 KRW
24 úno 2026 1 KRW = 0.1008 NPR 1 NPR = 9.9236 KRW
25 úno 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8372 KRW
26 úno 2026 1 KRW = 0.102 NPR 1 NPR = 9.8053 KRW
27 úno 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9082 KRW
28 úno 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW

Mar 2026

DatumKRW-NPRNPR-KRW
01 bře 2026 1 KRW = 0.1009 NPR 1 NPR = 9.9073 KRW
02 bře 2026 1 KRW = 0.1 NPR 1 NPR = 9.9954 KRW
03 bře 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0339 KRW
04 bře 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9531 KRW
05 bře 2026 1 KRW = 0.0994 NPR 1 NPR = 10.0599 KRW
06 bře 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1121 KRW
07 bře 2026 1 KRW = 0.0986 NPR 1 NPR = 10.1387 KRW
08 bře 2026 1 KRW = 0.0984 NPR 1 NPR = 10.161 KRW
09 bře 2026 1 KRW = 0.0995 NPR 1 NPR = 10.0515 KRW
10 bře 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0096 KRW
11 bře 2026 1 KRW = 0.0997 NPR 1 NPR = 10.0258 KRW
12 bře 2026 1 KRW = 0.0996 NPR 1 NPR = 10.0398 KRW
13 bře 2026 1 KRW = 0.0989 NPR 1 NPR = 10.1106 KRW
14 bře 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1673 KRW
15 bře 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1759 KRW
16 bře 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0949 KRW
17 bře 2026 1 KRW = 0.0991 NPR 1 NPR = 10.0909 KRW
18 bře 2026 1 KRW = 0.0993 NPR 1 NPR = 10.068 KRW
19 bře 2026 1 KRW = 0.0993 NPR 1 NPR = 10.0754 KRW
20 bře 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0214 KRW
21 bře 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
22 bře 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0808 KRW
23 bře 2026 1 KRW = 0.1001 NPR 1 NPR = 9.99 KRW
24 bře 2026 1 KRW = 0.1 NPR 1 NPR = 9.9952 KRW
25 bře 2026 1 KRW = 0.1005 NPR 1 NPR = 9.9454 KRW
26 bře 2026 1 KRW = 0.1 NPR 1 NPR = 10.0031 KRW
27 bře 2026 1 KRW = 0.1004 NPR 1 NPR = 9.9629 KRW
28 bře 2026 1 KRW = 0.1006 NPR 1 NPR = 9.9428 KRW
29 bře 2026 1 KRW = 0.1002 NPR 1 NPR = 9.9764 KRW
30 bře 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1166 KRW
31 bře 2026 1 KRW = 0.0999 NPR 1 NPR = 10.0146 KRW

Apr 2026

DatumKRW-NPRNPR-KRW
01 dub 2026 1 KRW = 0.0987 NPR 1 NPR = 10.1329 KRW
02 dub 2026 1 KRW = 0.0983 NPR 1 NPR = 10.1772 KRW
03 dub 2026 1 KRW = 0.0985 NPR 1 NPR = 10.1554 KRW
04 dub 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
05 dub 2026 1 KRW = 0.0984 NPR 1 NPR = 10.1631 KRW
06 dub 2026 1 KRW = 0.0988 NPR 1 NPR = 10.1179 KRW
07 dub 2026 1 KRW = 0.0992 NPR 1 NPR = 10.0779 KRW
08 dub 2026 1 KRW = 0.1 NPR 1 NPR = 10.0001 KRW
09 dub 2026 1 KRW = 0.1 NPR 1 NPR = 9.9978 KRW
10 dub 2026 1 KRW = 0.1001 NPR 1 NPR = 9.9942 KRW
11 dub 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0192 KRW
12 dub 2026 1 KRW = 0.0998 NPR 1 NPR = 10.0169 KRW
13 dub 2026 1 KRW = 0.1003 NPR 1 NPR = 9.974 KRW
14 dub 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8768 KRW
15 dub 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8848 KRW
16 dub 2026 1 KRW = 0.1011 NPR 1 NPR = 9.8947 KRW
17 dub 2026 1 KRW = 0.1003 NPR 1 NPR = 9.9656 KRW
18 dub 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8643 KRW
19 dub 2026 1 KRW = 0.1014 NPR 1 NPR = 9.8638 KRW
20 dub 2026 1 KRW = 0.1012 NPR 1 NPR = 9.8816 KRW
21 dub 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8298 KRW
22 dub 2026 1 KRW = 0.1015 NPR 1 NPR = 9.8511 KRW
23 dub 2026 1 KRW = 0.1017 NPR 1 NPR = 9.8357 KRW
24 dub 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8154 KRW
25 dub 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
26 dub 2026 1 KRW = 0.1019 NPR 1 NPR = 9.8138 KRW
27 dub 2026 1 KRW = 0.1024 NPR 1 NPR = 9.7609 KRW
28 dub 2026 1 KRW = 0.1022 NPR 1 NPR = 9.7826 KRW
29 dub 2026 1 KRW = 0.1026 NPR 1 NPR = 9.7445 KRW
30 dub 2026 1 KRW = 0.103 NPR 1 NPR = 9.7068 KRW

May 2026

DatumKRW-NPRNPR-KRW
01 kvě 2026 1 KRW = 0.103 NPR 1 NPR = 9.7062 KRW
02 kvě 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6923 KRW
03 kvě 2026 1 KRW = 0.1032 NPR 1 NPR = 9.6923 KRW
04 kvě 2026 1 KRW = 0.1033 NPR 1 NPR = 9.6847 KRW
05 kvě 2026 1 KRW = 0.1034 NPR 1 NPR = 9.6665 KRW

Informace o směnných kurzech KRW-NPR a NPR-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Nepál coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats