currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-MZN a MZN-KRW v roce 2025

Směnné kurzy KRW-MZN a MZN-KRW v roce 2025

Směnné kurzy KRW-MZN a MZN-KRW

Níže najdete směnné kurzy KRW-MZN a MZN-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,0446 MZN
1 MZN = 22,4027 KRW

Jan 2025

DatumKRW-MZNMZN-KRW
01 led 2025 1 KRW = 0.0435 MZN 1 MZN = 23.0062 KRW
02 led 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9775 KRW
03 led 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0158 KRW
04 led 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
05 led 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9544 KRW
06 led 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7854 KRW
07 led 2025 1 KRW = 0.044 MZN 1 MZN = 22.7136 KRW
08 led 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8672 KRW
09 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.851 KRW
10 led 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9501 KRW
11 led 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
12 led 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0679 KRW
13 led 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9768 KRW
14 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8569 KRW
15 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8264 KRW
16 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8277 KRW
17 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8331 KRW
18 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
19 led 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8191 KRW
20 led 2025 1 KRW = 0.044 MZN 1 MZN = 22.7033 KRW
21 led 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5629 KRW
22 led 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4242 KRW
23 led 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4795 KRW
24 led 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4264 KRW
25 led 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
26 led 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3693 KRW
27 led 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4196 KRW
28 led 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6326 KRW
29 led 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6266 KRW
30 led 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5607 KRW
31 led 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6918 KRW

Feb 2025

DatumKRW-MZNMZN-KRW
01 úno 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
02 úno 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8098 KRW
03 úno 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9042 KRW
04 úno 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7806 KRW
05 úno 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6261 KRW
06 úno 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6911 KRW
07 úno 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6219 KRW
08 úno 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
09 úno 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8334 KRW
10 úno 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6949 KRW
11 úno 2025 1 KRW = 0.044 MZN 1 MZN = 22.7368 KRW
12 úno 2025 1 KRW = 0.044 MZN 1 MZN = 22.7324 KRW
13 úno 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6901 KRW
14 úno 2025 1 KRW = 0.0444 MZN 1 MZN = 22.5409 KRW
15 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
16 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5567 KRW
17 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5844 KRW
18 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5594 KRW
19 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5656 KRW
20 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5676 KRW
21 úno 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4268 KRW
22 úno 2025 1 KRW = 0.0446 MZN 1 MZN = 22.44 KRW
23 úno 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4828 KRW
24 úno 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3521 KRW
25 úno 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4391 KRW
26 úno 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4515 KRW
27 úno 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
28 úno 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6667 KRW

Mar 2025

DatumKRW-MZNMZN-KRW
01 bře 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8726 KRW
02 bře 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9944 KRW
03 bře 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9866 KRW
04 bře 2025 1 KRW = 0.044 MZN 1 MZN = 22.7479 KRW
05 bře 2025 1 KRW = 0.0441 MZN 1 MZN = 22.7011 KRW
06 bře 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6626 KRW
07 bře 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6287 KRW
08 bře 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6899 KRW
09 bře 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6515 KRW
10 bře 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7893 KRW
11 bře 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8065 KRW
12 bře 2025 1 KRW = 0.044 MZN 1 MZN = 22.7114 KRW
13 bře 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7659 KRW
14 bře 2025 1 KRW = 0.0439 MZN 1 MZN = 22.7908 KRW
15 bře 2025 1 KRW = 0.044 MZN 1 MZN = 22.7068 KRW
16 bře 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8275 KRW
17 bře 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6715 KRW
18 bře 2025 1 KRW = 0.0442 MZN 1 MZN = 22.6196 KRW
19 bře 2025 1 KRW = 0.044 MZN 1 MZN = 22.7208 KRW
20 bře 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8968 KRW
21 bře 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9786 KRW
22 bře 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9064 KRW
23 bře 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0236 KRW
24 bře 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0171 KRW
25 bře 2025 1 KRW = 0.0435 MZN 1 MZN = 22.964 KRW
26 bře 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9255 KRW
27 bře 2025 1 KRW = 0.0436 MZN 1 MZN = 22.9303 KRW
28 bře 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9754 KRW
29 bře 2025 1 KRW = 0.0435 MZN 1 MZN = 22.9979 KRW
30 bře 2025 1 KRW = 0.0432 MZN 1 MZN = 23.126 KRW
31 bře 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0769 KRW

Apr 2025

DatumKRW-MZNMZN-KRW
01 dub 2025 1 KRW = 0.0433 MZN 1 MZN = 23.0718 KRW
02 dub 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8798 KRW
03 dub 2025 1 KRW = 0.0437 MZN 1 MZN = 22.8883 KRW
04 dub 2025 1 KRW = 0.0441 MZN 1 MZN = 22.6981 KRW
05 dub 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW
06 dub 2025 1 KRW = 0.0438 MZN 1 MZN = 22.8368 KRW
07 dub 2025 1 KRW = 0.0437 MZN 1 MZN = 22.9073 KRW
08 dub 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0423 KRW
09 dub 2025 1 KRW = 0.0432 MZN 1 MZN = 23.1276 KRW
10 dub 2025 1 KRW = 0.0434 MZN 1 MZN = 23.0598 KRW
11 dub 2025 1 KRW = 0.044 MZN 1 MZN = 22.7163 KRW
12 dub 2025 1 KRW = 0.045 MZN 1 MZN = 22.2372 KRW
13 dub 2025 1 KRW = 0.0447 MZN 1 MZN = 22.3568 KRW
14 dub 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2682 KRW
15 dub 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3388 KRW
16 dub 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3458 KRW
17 dub 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1662 KRW
18 dub 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
19 dub 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
20 dub 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
21 dub 2025 1 KRW = 0.0451 MZN 1 MZN = 22.1953 KRW
22 dub 2025 1 KRW = 0.0448 MZN 1 MZN = 22.3019 KRW
23 dub 2025 1 KRW = 0.045 MZN 1 MZN = 22.2206 KRW
24 dub 2025 1 KRW = 0.0446 MZN 1 MZN = 22.435 KRW
25 dub 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4868 KRW
26 dub 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4744 KRW
27 dub 2025 1 KRW = 0.0445 MZN 1 MZN = 22.4744 KRW
28 dub 2025 1 KRW = 0.0443 MZN 1 MZN = 22.5685 KRW
29 dub 2025 1 KRW = 0.0446 MZN 1 MZN = 22.4326 KRW
30 dub 2025 1 KRW = 0.045 MZN 1 MZN = 22.2054 KRW

May 2025

DatumKRW-MZNMZN-KRW
01 kvě 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2903 KRW
02 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8631 KRW
03 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8734 KRW
04 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8691 KRW
05 kvě 2025 1 KRW = 0.0467 MZN 1 MZN = 21.3972 KRW
06 kvě 2025 1 KRW = 0.0463 MZN 1 MZN = 21.5876 KRW
07 kvě 2025 1 KRW = 0.0459 MZN 1 MZN = 21.7712 KRW
08 kvě 2025 1 KRW = 0.0456 MZN 1 MZN = 21.9063 KRW
09 kvě 2025 1 KRW = 0.0456 MZN 1 MZN = 21.9122 KRW
10 kvě 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8477 KRW
11 kvě 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8477 KRW
12 kvě 2025 1 KRW = 0.045 MZN 1 MZN = 22.2188 KRW
13 kvě 2025 1 KRW = 0.0449 MZN 1 MZN = 22.2706 KRW
14 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8849 KRW
15 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8789 KRW
16 kvě 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8464 KRW
17 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8942 KRW
18 kvě 2025 1 KRW = 0.0457 MZN 1 MZN = 21.8942 KRW
19 kvě 2025 1 KRW = 0.0459 MZN 1 MZN = 21.7718 KRW
20 kvě 2025 1 KRW = 0.0458 MZN 1 MZN = 21.8132 KRW
21 kvě 2025 1 KRW = 0.0464 MZN 1 MZN = 21.5291 KRW
22 kvě 2025 1 KRW = 0.0463 MZN 1 MZN = 21.6097 KRW
23 kvě 2025 1 KRW = 0.0467 MZN 1 MZN = 21.4229 KRW
24 kvě 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3695 KRW
25 kvě 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3695 KRW
26 kvě 2025 1 KRW = 0.0467 MZN 1 MZN = 21.4286 KRW
27 kvě 2025 1 KRW = 0.0465 MZN 1 MZN = 21.4994 KRW
28 kvě 2025 1 KRW = 0.0465 MZN 1 MZN = 21.486 KRW
29 kvě 2025 1 KRW = 0.0465 MZN 1 MZN = 21.5141 KRW
30 kvě 2025 1 KRW = 0.0463 MZN 1 MZN = 21.5772 KRW
31 kvě 2025 1 KRW = 0.0462 MZN 1 MZN = 21.6394 KRW

Jun 2025

DatumKRW-MZNMZN-KRW
01 čvn 2025 1 KRW = 0.0462 MZN 1 MZN = 21.6394 KRW
02 čvn 2025 1 KRW = 0.0465 MZN 1 MZN = 21.5274 KRW
03 čvn 2025 1 KRW = 0.0464 MZN 1 MZN = 21.5472 KRW
04 čvn 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3782 KRW
05 čvn 2025 1 KRW = 0.0472 MZN 1 MZN = 21.2046 KRW
06 čvn 2025 1 KRW = 0.0471 MZN 1 MZN = 21.2274 KRW
07 čvn 2025 1 KRW = 0.047 MZN 1 MZN = 21.266 KRW
08 čvn 2025 1 KRW = 0.047 MZN 1 MZN = 21.266 KRW
09 čvn 2025 1 KRW = 0.0471 MZN 1 MZN = 21.2227 KRW
10 čvn 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3641 KRW
11 čvn 2025 1 KRW = 0.0465 MZN 1 MZN = 21.4874 KRW
12 čvn 2025 1 KRW = 0.0472 MZN 1 MZN = 21.1737 KRW
13 čvn 2025 1 KRW = 0.0467 MZN 1 MZN = 21.4318 KRW
14 čvn 2025 1 KRW = 0.0468 MZN 1 MZN = 21.3781 KRW

Informace o směnných kurzech KRW-MZN a MZN-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Mosambický Metical (MZN) je měnou užívanou ve státě Mosambik. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Mosambik coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats