currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-MXN a MXN-KRW v roce 2025

Směnné kurzy KRW-MXN a MXN-KRW v roce 2025

Směnné kurzy KRW-MXN a MXN-KRW

Níže najdete směnné kurzy KRW-MXN a MXN-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 0,014 MXN
1 MXN = 71,3436 KRW

Jan 2025

DatumKRW-MXNMXN-KRW
01 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4162 KRW
02 led 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7954 KRW
03 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.2768 KRW
04 led 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0989 KRW
05 led 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0979 KRW
06 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.6494 KRW
07 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.3614 KRW
08 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.4551 KRW
09 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.4314 KRW
10 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.5097 KRW
11 led 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1502 KRW
12 led 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1577 KRW
13 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.647 KRW
14 led 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7716 KRW
15 led 2025 1 KRW = 0.014 MXN 1 MXN = 71.2088 KRW
16 led 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8777 KRW
17 led 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1507 KRW
18 led 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1753 KRW
19 led 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1447 KRW
20 led 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8219 KRW
21 led 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6233 KRW
22 led 2025 1 KRW = 0.0144 MXN 1 MXN = 69.6579 KRW
23 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2117 KRW
24 led 2025 1 KRW = 0.0141 MXN 1 MXN = 70.722 KRW
25 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5123 KRW
26 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5273 KRW
27 led 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9395 KRW
28 led 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9416 KRW
29 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4918 KRW
30 led 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2731 KRW
31 led 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0219 KRW

Feb 2025

DatumKRW-MXNMXN-KRW
01 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4819 KRW
02 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4965 KRW
03 úno 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8592 KRW
04 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1479 KRW
05 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.23 KRW
06 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3634 KRW
07 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4337 KRW
08 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
09 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9715 KRW
10 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4723 KRW
11 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4895 KRW
12 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7318 KRW
13 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3429 KRW
14 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.7696 KRW
15 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
16 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0026 KRW
17 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8009 KRW
18 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0811 KRW
19 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9876 KRW
20 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 70.773 KRW
21 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.4578 KRW
22 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.1761 KRW
23 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.31 KRW
24 úno 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9543 KRW
25 úno 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8998 KRW
26 úno 2025 1 KRW = 0.0143 MXN 1 MXN = 70.1244 KRW
27 úno 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6155 KRW
28 úno 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0362 KRW

Mar 2025

DatumKRW-MXNMXN-KRW
01 bře 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1485 KRW
02 bře 2025 1 KRW = 0.0141 MXN 1 MXN = 71.127 KRW
03 bře 2025 1 KRW = 0.014 MXN 1 MXN = 71.335 KRW
04 bře 2025 1 KRW = 0.0142 MXN 1 MXN = 70.2578 KRW
05 bře 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5419 KRW
06 bře 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9554 KRW
07 bře 2025 1 KRW = 0.014 MXN 1 MXN = 71.2739 KRW
08 bře 2025 1 KRW = 0.014 MXN 1 MXN = 71.5334 KRW
09 bře 2025 1 KRW = 0.014 MXN 1 MXN = 71.4217 KRW
10 bře 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7721 KRW
11 bře 2025 1 KRW = 0.014 MXN 1 MXN = 71.6421 KRW
12 bře 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7661 KRW
13 bře 2025 1 KRW = 0.0139 MXN 1 MXN = 72.1398 KRW
14 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8831 KRW
15 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 72.8092 KRW
16 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7986 KRW
17 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7553 KRW
18 bře 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9269 KRW
19 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7676 KRW
20 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2698 KRW
21 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.5117 KRW
22 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3252 KRW
23 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.3412 KRW
24 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.546 KRW
25 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2188 KRW
26 bře 2025 1 KRW = 0.0137 MXN 1 MXN = 73.0052 KRW
27 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2382 KRW
28 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2343 KRW
29 bře 2025 1 KRW = 0.0139 MXN 1 MXN = 72.161 KRW
30 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2122 KRW
31 bře 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2693 KRW

Apr 2025

DatumKRW-MXNMXN-KRW
01 dub 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8302 KRW
02 dub 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8309 KRW
03 dub 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7731 KRW
04 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.2397 KRW
05 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
06 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.4161 KRW
07 dub 2025 1 KRW = 0.0141 MXN 1 MXN = 70.912 KRW
08 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.5667 KRW
09 dub 2025 1 KRW = 0.0142 MXN 1 MXN = 70.5032 KRW
10 dub 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2625 KRW
11 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.2251 KRW
12 dub 2025 1 KRW = 0.0143 MXN 1 MXN = 69.9856 KRW
13 dub 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0288 KRW
14 dub 2025 1 KRW = 0.0142 MXN 1 MXN = 70.3806 KRW
15 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.224 KRW
16 dub 2025 1 KRW = 0.014 MXN 1 MXN = 71.2085 KRW
17 dub 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0568 KRW
18 dub 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
19 dub 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9201 KRW
20 dub 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
21 dub 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9286 KRW
22 dub 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6014 KRW
23 dub 2025 1 KRW = 0.0138 MXN 1 MXN = 72.7078 KRW
24 dub 2025 1 KRW = 0.0136 MXN 1 MXN = 73.2614 KRW
25 dub 2025 1 KRW = 0.0137 MXN 1 MXN = 73.2551 KRW
26 dub 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7482 KRW
27 dub 2025 1 KRW = 0.0136 MXN 1 MXN = 73.7456 KRW
28 dub 2025 1 KRW = 0.0135 MXN 1 MXN = 74.0253 KRW
29 dub 2025 1 KRW = 0.0137 MXN 1 MXN = 73.1791 KRW
30 dub 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7375 KRW

May 2025

DatumKRW-MXNMXN-KRW
01 kvě 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7314 KRW
02 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0789 KRW
03 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.4948 KRW
04 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.4708 KRW
05 kvě 2025 1 KRW = 0.0143 MXN 1 MXN = 69.8697 KRW
06 kvě 2025 1 KRW = 0.0143 MXN 1 MXN = 70.0043 KRW
07 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8694 KRW
08 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.5158 KRW
09 kvě 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7832 KRW
10 kvě 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8253 KRW
11 kvě 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8253 KRW
12 kvě 2025 1 KRW = 0.0138 MXN 1 MXN = 72.6597 KRW
13 kvě 2025 1 KRW = 0.0137 MXN 1 MXN = 72.7695 KRW
14 kvě 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2305 KRW
15 kvě 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2878 KRW
16 kvě 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7797 KRW
17 kvě 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8754 KRW
18 kvě 2025 1 KRW = 0.0139 MXN 1 MXN = 71.8514 KRW
19 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.543 KRW
20 kvě 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2673 KRW
21 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.3482 KRW
22 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.2731 KRW
23 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 71.0398 KRW
24 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9789 KRW
25 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 70.9706 KRW
26 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.3432 KRW
27 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.3741 KRW
28 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1719 KRW
29 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 70.855 KRW
30 kvě 2025 1 KRW = 0.014 MXN 1 MXN = 71.514 KRW
31 kvě 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1536 KRW

Jun 2025

DatumKRW-MXNMXN-KRW
01 čvn 2025 1 KRW = 0.014 MXN 1 MXN = 71.1762 KRW
02 čvn 2025 1 KRW = 0.014 MXN 1 MXN = 71.2757 KRW
03 čvn 2025 1 KRW = 0.014 MXN 1 MXN = 71.5858 KRW
04 čvn 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1416 KRW
05 čvn 2025 1 KRW = 0.0142 MXN 1 MXN = 70.6428 KRW
06 čvn 2025 1 KRW = 0.0141 MXN 1 MXN = 70.8921 KRW
07 čvn 2025 1 KRW = 0.0141 MXN 1 MXN = 71.1736 KRW
08 čvn 2025 1 KRW = 0.014 MXN 1 MXN = 71.179 KRW
09 čvn 2025 1 KRW = 0.014 MXN 1 MXN = 71.1786 KRW
10 čvn 2025 1 KRW = 0.0139 MXN 1 MXN = 71.7738 KRW
11 čvn 2025 1 KRW = 0.0138 MXN 1 MXN = 72.2886 KRW
12 čvn 2025 1 KRW = 0.014 MXN 1 MXN = 71.5954 KRW
13 čvn 2025 1 KRW = 0.0139 MXN 1 MXN = 71.9736 KRW
14 čvn 2025 1 KRW = 0.0139 MXN 1 MXN = 72.0997 KRW
15 čvn 2025 1 KRW = 0.0139 MXN 1 MXN = 72.0997 KRW

Informace o směnných kurzech KRW-MXN a MXN-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Mexiko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats