currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-MWK a MWK-KRW v roce 2025

Směnné kurzy KRW-MWK a MWK-KRW v roce 2025

Směnné kurzy KRW-MWK a MWK-KRW

Níže najdete směnné kurzy KRW-MWK a MWK-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 1,2114 MWK
1 MWK = 0,8255 KRW

Jan 2025

DatumKRW-MWKMWK-KRW
01 led 2025 1 KRW = 1.1787 MWK 1 MWK = 0.8484 KRW
02 led 2025 1 KRW = 1.181 MWK 1 MWK = 0.8467 KRW
03 led 2025 1 KRW = 1.1792 MWK 1 MWK = 0.848 KRW
04 led 2025 1 KRW = 1.1802 MWK 1 MWK = 0.8473 KRW
05 led 2025 1 KRW = 1.1802 MWK 1 MWK = 0.8473 KRW
06 led 2025 1 KRW = 1.192 MWK 1 MWK = 0.8389 KRW
07 led 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8366 KRW
08 led 2025 1 KRW = 1.1879 MWK 1 MWK = 0.8418 KRW
09 led 2025 1 KRW = 1.1872 MWK 1 MWK = 0.8423 KRW
10 led 2025 1 KRW = 1.1819 MWK 1 MWK = 0.8461 KRW
11 led 2025 1 KRW = 1.1815 MWK 1 MWK = 0.8464 KRW
12 led 2025 1 KRW = 1.1815 MWK 1 MWK = 0.8464 KRW
13 led 2025 1 KRW = 1.1813 MWK 1 MWK = 0.8465 KRW
14 led 2025 1 KRW = 1.1885 MWK 1 MWK = 0.8414 KRW
15 led 2025 1 KRW = 1.1884 MWK 1 MWK = 0.8415 KRW
16 led 2025 1 KRW = 1.1891 MWK 1 MWK = 0.841 KRW
17 led 2025 1 KRW = 1.1892 MWK 1 MWK = 0.8409 KRW
18 led 2025 1 KRW = 1.1889 MWK 1 MWK = 0.8411 KRW
19 led 2025 1 KRW = 1.1889 MWK 1 MWK = 0.8411 KRW
20 led 2025 1 KRW = 1.1967 MWK 1 MWK = 0.8356 KRW
21 led 2025 1 KRW = 1.2025 MWK 1 MWK = 0.8316 KRW
22 led 2025 1 KRW = 1.2035 MWK 1 MWK = 0.8309 KRW
23 led 2025 1 KRW = 1.2077 MWK 1 MWK = 0.828 KRW
24 led 2025 1 KRW = 1.2104 MWK 1 MWK = 0.8262 KRW
25 led 2025 1 KRW = 1.2107 MWK 1 MWK = 0.826 KRW
26 led 2025 1 KRW = 1.2107 MWK 1 MWK = 0.826 KRW
27 led 2025 1 KRW = 1.2103 MWK 1 MWK = 0.8263 KRW
28 led 2025 1 KRW = 1.2001 MWK 1 MWK = 0.8333 KRW
29 led 2025 1 KRW = 1.1999 MWK 1 MWK = 0.8334 KRW
30 led 2025 1 KRW = 1.2023 MWK 1 MWK = 0.8318 KRW
31 led 2025 1 KRW = 1.1952 MWK 1 MWK = 0.8367 KRW

Feb 2025

DatumKRW-MWKMWK-KRW
01 úno 2025 1 KRW = 1.1891 MWK 1 MWK = 0.841 KRW
02 úno 2025 1 KRW = 1.191 MWK 1 MWK = 0.8396 KRW
03 úno 2025 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
04 úno 2025 1 KRW = 1.1911 MWK 1 MWK = 0.8395 KRW
05 úno 2025 1 KRW = 1.1997 MWK 1 MWK = 0.8335 KRW
06 úno 2025 1 KRW = 1.196 MWK 1 MWK = 0.8361 KRW
07 úno 2025 1 KRW = 1.2003 MWK 1 MWK = 0.8331 KRW
08 úno 2025 1 KRW = 1.1936 MWK 1 MWK = 0.8378 KRW
09 úno 2025 1 KRW = 1.1936 MWK 1 MWK = 0.8378 KRW
10 úno 2025 1 KRW = 1.1965 MWK 1 MWK = 0.8358 KRW
11 úno 2025 1 KRW = 1.1931 MWK 1 MWK = 0.8381 KRW
12 úno 2025 1 KRW = 1.1938 MWK 1 MWK = 0.8377 KRW
13 úno 2025 1 KRW = 1.1919 MWK 1 MWK = 0.839 KRW
14 úno 2025 1 KRW = 1.2041 MWK 1 MWK = 0.8305 KRW
15 úno 2025 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
16 úno 2025 1 KRW = 1.1994 MWK 1 MWK = 0.8338 KRW
17 úno 2025 1 KRW = 1.2016 MWK 1 MWK = 0.8322 KRW
18 úno 2025 1 KRW = 1.2038 MWK 1 MWK = 0.8307 KRW
19 úno 2025 1 KRW = 1.2019 MWK 1 MWK = 0.832 KRW
20 úno 2025 1 KRW = 1.2013 MWK 1 MWK = 0.8324 KRW
21 úno 2025 1 KRW = 1.2104 MWK 1 MWK = 0.8262 KRW
22 úno 2025 1 KRW = 1.2097 MWK 1 MWK = 0.8267 KRW
23 úno 2025 1 KRW = 1.2074 MWK 1 MWK = 0.8283 KRW
24 úno 2025 1 KRW = 1.2138 MWK 1 MWK = 0.8239 KRW
25 úno 2025 1 KRW = 1.2082 MWK 1 MWK = 0.8277 KRW
26 úno 2025 1 KRW = 1.2087 MWK 1 MWK = 0.8273 KRW
27 úno 2025 1 KRW = 1.2017 MWK 1 MWK = 0.8321 KRW
28 úno 2025 1 KRW = 1.1975 MWK 1 MWK = 0.835 KRW

Mar 2025

DatumKRW-MWKMWK-KRW
01 bře 2025 1 KRW = 1.1869 MWK 1 MWK = 0.8425 KRW
02 bře 2025 1 KRW = 1.1858 MWK 1 MWK = 0.8433 KRW
03 bře 2025 1 KRW = 1.1859 MWK 1 MWK = 0.8433 KRW
04 bře 2025 1 KRW = 1.1927 MWK 1 MWK = 0.8384 KRW
05 bře 2025 1 KRW = 1.1935 MWK 1 MWK = 0.8379 KRW
06 bře 2025 1 KRW = 1.1972 MWK 1 MWK = 0.8353 KRW
07 bře 2025 1 KRW = 1.1996 MWK 1 MWK = 0.8336 KRW
08 bře 2025 1 KRW = 1.1947 MWK 1 MWK = 0.837 KRW
09 bře 2025 1 KRW = 1.1993 MWK 1 MWK = 0.8338 KRW
10 bře 2025 1 KRW = 1.1959 MWK 1 MWK = 0.8362 KRW
11 bře 2025 1 KRW = 1.1912 MWK 1 MWK = 0.8395 KRW
12 bře 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8365 KRW
13 bře 2025 1 KRW = 1.1918 MWK 1 MWK = 0.8391 KRW
14 bře 2025 1 KRW = 1.1924 MWK 1 MWK = 0.8386 KRW
15 bře 2025 1 KRW = 1.1922 MWK 1 MWK = 0.8388 KRW
16 bře 2025 1 KRW = 1.1944 MWK 1 MWK = 0.8372 KRW
17 bře 2025 1 KRW = 1.1973 MWK 1 MWK = 0.8352 KRW
18 bře 2025 1 KRW = 1.1994 MWK 1 MWK = 0.8337 KRW
19 bře 2025 1 KRW = 1.1942 MWK 1 MWK = 0.8374 KRW
20 bře 2025 1 KRW = 1.1855 MWK 1 MWK = 0.8435 KRW
21 bře 2025 1 KRW = 1.1809 MWK 1 MWK = 0.8468 KRW
22 bře 2025 1 KRW = 1.1817 MWK 1 MWK = 0.8463 KRW
23 bře 2025 1 KRW = 1.1841 MWK 1 MWK = 0.8445 KRW
24 bře 2025 1 KRW = 1.184 MWK 1 MWK = 0.8446 KRW
25 bře 2025 1 KRW = 1.1822 MWK 1 MWK = 0.8459 KRW
26 bře 2025 1 KRW = 1.1843 MWK 1 MWK = 0.8444 KRW
27 bře 2025 1 KRW = 1.1827 MWK 1 MWK = 0.8456 KRW
28 bře 2025 1 KRW = 1.1813 MWK 1 MWK = 0.8465 KRW
29 bře 2025 1 KRW = 1.1802 MWK 1 MWK = 0.8473 KRW
30 bře 2025 1 KRW = 1.1789 MWK 1 MWK = 0.8483 KRW
31 bře 2025 1 KRW = 1.1756 MWK 1 MWK = 0.8506 KRW

Apr 2025

DatumKRW-MWKMWK-KRW
01 dub 2025 1 KRW = 1.1732 MWK 1 MWK = 0.8524 KRW
02 dub 2025 1 KRW = 1.1853 MWK 1 MWK = 0.8437 KRW
03 dub 2025 1 KRW = 1.1858 MWK 1 MWK = 0.8433 KRW
04 dub 2025 1 KRW = 1.1926 MWK 1 MWK = 0.8385 KRW
05 dub 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8365 KRW
06 dub 2025 1 KRW = 1.1954 MWK 1 MWK = 0.8365 KRW
07 dub 2025 1 KRW = 1.185 MWK 1 MWK = 0.8439 KRW
08 dub 2025 1 KRW = 1.1806 MWK 1 MWK = 0.847 KRW
09 dub 2025 1 KRW = 1.173 MWK 1 MWK = 0.8525 KRW
10 dub 2025 1 KRW = 1.1758 MWK 1 MWK = 0.8505 KRW
11 dub 2025 1 KRW = 1.196 MWK 1 MWK = 0.8361 KRW
12 dub 2025 1 KRW = 1.2176 MWK 1 MWK = 0.8213 KRW
13 dub 2025 1 KRW = 1.2184 MWK 1 MWK = 0.8207 KRW
14 dub 2025 1 KRW = 1.2214 MWK 1 MWK = 0.8187 KRW
15 dub 2025 1 KRW = 1.2159 MWK 1 MWK = 0.8225 KRW
16 dub 2025 1 KRW = 1.2149 MWK 1 MWK = 0.8231 KRW
17 dub 2025 1 KRW = 1.2236 MWK 1 MWK = 0.8173 KRW
18 dub 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
19 dub 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
20 dub 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
21 dub 2025 1 KRW = 1.2239 MWK 1 MWK = 0.817 KRW
22 dub 2025 1 KRW = 1.2166 MWK 1 MWK = 0.822 KRW
23 dub 2025 1 KRW = 1.2192 MWK 1 MWK = 0.8202 KRW
24 dub 2025 1 KRW = 1.2068 MWK 1 MWK = 0.8286 KRW
25 dub 2025 1 KRW = 1.2046 MWK 1 MWK = 0.8301 KRW
26 dub 2025 1 KRW = 1.2055 MWK 1 MWK = 0.8295 KRW
27 dub 2025 1 KRW = 1.2055 MWK 1 MWK = 0.8295 KRW
28 dub 2025 1 KRW = 1.2006 MWK 1 MWK = 0.8329 KRW
29 dub 2025 1 KRW = 1.2074 MWK 1 MWK = 0.8282 KRW
30 dub 2025 1 KRW = 1.2197 MWK 1 MWK = 0.8199 KRW

May 2025

DatumKRW-MWKMWK-KRW
01 kvě 2025 1 KRW = 1.2192 MWK 1 MWK = 0.8202 KRW
02 kvě 2025 1 KRW = 1.2395 MWK 1 MWK = 0.8068 KRW
03 kvě 2025 1 KRW = 1.2416 MWK 1 MWK = 0.8054 KRW
04 kvě 2025 1 KRW = 1.2418 MWK 1 MWK = 0.8053 KRW
05 kvě 2025 1 KRW = 1.265 MWK 1 MWK = 0.7905 KRW
06 kvě 2025 1 KRW = 1.2558 MWK 1 MWK = 0.7963 KRW
07 kvě 2025 1 KRW = 1.2465 MWK 1 MWK = 0.8023 KRW
08 kvě 2025 1 KRW = 1.2374 MWK 1 MWK = 0.8081 KRW
09 kvě 2025 1 KRW = 1.2378 MWK 1 MWK = 0.8079 KRW
10 kvě 2025 1 KRW = 1.2441 MWK 1 MWK = 0.8038 KRW
11 kvě 2025 1 KRW = 1.241 MWK 1 MWK = 0.8058 KRW
12 kvě 2025 1 KRW = 1.219 MWK 1 MWK = 0.8203 KRW
13 kvě 2025 1 KRW = 1.2181 MWK 1 MWK = 0.821 KRW
14 kvě 2025 1 KRW = 1.2413 MWK 1 MWK = 0.8056 KRW
15 kvě 2025 1 KRW = 1.2411 MWK 1 MWK = 0.8057 KRW
16 kvě 2025 1 KRW = 1.2415 MWK 1 MWK = 0.8055 KRW
17 kvě 2025 1 KRW = 1.2434 MWK 1 MWK = 0.8043 KRW
18 kvě 2025 1 KRW = 1.2434 MWK 1 MWK = 0.8043 KRW
19 kvě 2025 1 KRW = 1.2465 MWK 1 MWK = 0.8022 KRW
20 kvě 2025 1 KRW = 1.2435 MWK 1 MWK = 0.8042 KRW
21 kvě 2025 1 KRW = 1.2601 MWK 1 MWK = 0.7936 KRW
22 kvě 2025 1 KRW = 1.254 MWK 1 MWK = 0.7974 KRW
23 kvě 2025 1 KRW = 1.2669 MWK 1 MWK = 0.7893 KRW
24 kvě 2025 1 KRW = 1.2675 MWK 1 MWK = 0.7889 KRW
25 kvě 2025 1 KRW = 1.2675 MWK 1 MWK = 0.7889 KRW
26 kvě 2025 1 KRW = 1.2662 MWK 1 MWK = 0.7897 KRW
27 kvě 2025 1 KRW = 1.2618 MWK 1 MWK = 0.7925 KRW
28 kvě 2025 1 KRW = 1.2631 MWK 1 MWK = 0.7917 KRW
29 kvě 2025 1 KRW = 1.2617 MWK 1 MWK = 0.7926 KRW
30 kvě 2025 1 KRW = 1.2567 MWK 1 MWK = 0.7957 KRW
31 kvě 2025 1 KRW = 1.2531 MWK 1 MWK = 0.798 KRW

Jun 2025

DatumKRW-MWKMWK-KRW
01 čvn 2025 1 KRW = 1.2514 MWK 1 MWK = 0.7991 KRW
02 čvn 2025 1 KRW = 1.2594 MWK 1 MWK = 0.794 KRW
03 čvn 2025 1 KRW = 1.2598 MWK 1 MWK = 0.7938 KRW
04 čvn 2025 1 KRW = 1.2686 MWK 1 MWK = 0.7883 KRW
05 čvn 2025 1 KRW = 1.2777 MWK 1 MWK = 0.7827 KRW
06 čvn 2025 1 KRW = 1.2772 MWK 1 MWK = 0.783 KRW
07 čvn 2025 1 KRW = 1.277 MWK 1 MWK = 0.7831 KRW
08 čvn 2025 1 KRW = 1.277 MWK 1 MWK = 0.7831 KRW
09 čvn 2025 1 KRW = 1.2772 MWK 1 MWK = 0.783 KRW
10 čvn 2025 1 KRW = 1.2685 MWK 1 MWK = 0.7884 KRW
11 čvn 2025 1 KRW = 1.2623 MWK 1 MWK = 0.7922 KRW
12 čvn 2025 1 KRW = 1.2803 MWK 1 MWK = 0.7811 KRW
13 čvn 2025 1 KRW = 1.2662 MWK 1 MWK = 0.7898 KRW
14 čvn 2025 1 KRW = 1.2628 MWK 1 MWK = 0.7919 KRW

Informace o směnných kurzech KRW-MWK a MWK-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Malawijcem Kwacha (MWK) je měnou užívanou ve státě Malawi. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Malawi coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats