currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-MVR a MVR-KRW v roce 2026

Směnné kurzy KRW-MVR a MVR-KRW v roce 2026

Směnné kurzy KRW-MVR a MVR-KRW

Níže najdete směnné kurzy KRW-MVR a MVR-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 0,0105 MVR
1 MVR = 95,1646 KRW

Jan 2026

DatumKRW-MVRMVR-KRW
01 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5036 KRW
02 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5687 KRW
03 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3018 KRW
04 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3076 KRW
05 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6428 KRW
06 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.7231 KRW
07 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6381 KRW
08 led 2026 1 KRW = 0.0106 MVR 1 MVR = 93.923 KRW
09 led 2026 1 KRW = 0.0106 MVR 1 MVR = 94.4751 KRW
10 led 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
11 led 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2623 KRW
12 led 2026 1 KRW = 0.0105 MVR 1 MVR = 94.802 KRW
13 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3611 KRW
14 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3847 KRW
15 led 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9913 KRW
16 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3441 KRW
17 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3133 KRW
18 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3127 KRW
19 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2874 KRW
20 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5134 KRW
21 led 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8162 KRW
22 led 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9626 KRW
23 led 2026 1 KRW = 0.0105 MVR 1 MVR = 95.0077 KRW
24 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6133 KRW
25 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.61 KRW
26 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5838 KRW
27 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2218 KRW
28 led 2026 1 KRW = 0.0108 MVR 1 MVR = 92.4285 KRW
29 led 2026 1 KRW = 0.0108 MVR 1 MVR = 92.7684 KRW
30 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3721 KRW
31 led 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8393 KRW

Feb 2026

DatumKRW-MVRMVR-KRW
01 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8401 KRW
02 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8511 KRW
03 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.829 KRW
04 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.2221 KRW
05 úno 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7889 KRW
06 úno 2026 1 KRW = 0.0105 MVR 1 MVR = 94.9677 KRW
07 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
08 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7423 KRW
09 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.7218 KRW
10 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.5624 KRW
11 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 93.9567 KRW
12 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.0394 KRW
13 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6365 KRW
14 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
15 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5318 KRW
16 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5837 KRW
17 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.6966 KRW
18 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.8591 KRW
19 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0632 KRW
20 úno 2026 1 KRW = 0.0106 MVR 1 MVR = 94.0957 KRW
21 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.5417 KRW
22 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4806 KRW
23 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.4038 KRW
24 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.3657 KRW
25 úno 2026 1 KRW = 0.0108 MVR 1 MVR = 92.5072 KRW
26 úno 2026 1 KRW = 0.0108 MVR 1 MVR = 92.2025 KRW
27 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2598 KRW
28 úno 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW

Mar 2026

DatumKRW-MVRMVR-KRW
01 bře 2026 1 KRW = 0.0107 MVR 1 MVR = 93.2016 KRW
02 bře 2026 1 KRW = 0.0105 MVR 1 MVR = 94.7905 KRW
03 bře 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5093 KRW
04 bře 2026 1 KRW = 0.0105 MVR 1 MVR = 94.88 KRW
05 bře 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4558 KRW
06 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 96.1299 KRW
07 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8599 KRW
08 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0708 KRW
09 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 95.9664 KRW
10 bře 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2496 KRW
11 bře 2026 1 KRW = 0.0105 MVR 1 MVR = 95.4798 KRW
12 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8749 KRW
13 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 96.6237 KRW
14 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1808 KRW
15 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.263 KRW
16 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4131 KRW
17 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 96.3634 KRW
18 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8299 KRW
19 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.1873 KRW
20 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 96.9971 KRW
21 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
22 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3657 KRW
23 bře 2026 1 KRW = 0.0104 MVR 1 MVR = 96.4797 KRW
24 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.011 KRW
25 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 96.8723 KRW
26 bře 2026 1 KRW = 0.0103 MVR 1 MVR = 97.553 KRW
27 bře 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7374 KRW
28 bře 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
29 bře 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6028 KRW
30 bře 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1408 KRW
31 bře 2026 1 KRW = 0.0101 MVR 1 MVR = 98.6415 KRW

Apr 2026

DatumKRW-MVRMVR-KRW
01 dub 2026 1 KRW = 0.0103 MVR 1 MVR = 97.2486 KRW
02 dub 2026 1 KRW = 0.0102 MVR 1 MVR = 98.1772 KRW
03 dub 2026 1 KRW = 0.0102 MVR 1 MVR = 97.6784 KRW
04 dub 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
05 dub 2026 1 KRW = 0.0102 MVR 1 MVR = 97.7505 KRW
06 dub 2026 1 KRW = 0.0103 MVR 1 MVR = 97.3194 KRW
07 dub 2026 1 KRW = 0.0103 MVR 1 MVR = 97.0313 KRW
08 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5503 KRW
09 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7554 KRW
10 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 95.967 KRW
11 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0462 KRW
12 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 96.0242 KRW
13 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 96.2412 KRW
14 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1709 KRW
15 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5379 KRW
16 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5608 KRW
17 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 95.7494 KRW
18 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8949 KRW
19 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 94.8903 KRW
20 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2146 KRW
21 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.1286 KRW
22 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6207 KRW
23 dub 2026 1 KRW = 0.0104 MVR 1 MVR = 95.8152 KRW
24 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6635 KRW
25 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5731 KRW
26 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.5731 KRW
27 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2004 KRW
28 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6438 KRW
29 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.6925 KRW
30 dub 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3434 KRW

May 2026

DatumKRW-MVRMVR-KRW
01 kvě 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3368 KRW
02 kvě 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2 KRW
03 kvě 2026 1 KRW = 0.0105 MVR 1 MVR = 95.2 KRW
04 kvě 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3186 KRW
05 kvě 2026 1 KRW = 0.0105 MVR 1 MVR = 95.3395 KRW
06 kvě 2026 1 KRW = 0.0105 MVR 1 MVR = 95.437 KRW

Informace o směnných kurzech KRW-MVR a MVR-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Maledivská Rupie (MVR) je měnou užívanou ve státě Maledivy. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Maledivy coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats