> Směnné kurzy KRW-MOP a MOP-KRW v roce 2026

Směnné kurzy KRW-MOP a MOP-KRW v roce 2026

Směnné kurzy KRW-MOP a MOP-KRW

Níže najdete směnné kurzy KRW-MOP a MOP-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KRW = 0,0055 MOP

1 MOP = 182,6463 KRW

1 r. 2 r. 3 r.

KRW na MOPMOP na KRW

Jan 2026

Datum	KRW-MOP	MOP-KRW
01 led 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0424 KRW
02 led 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1484 KRW
03 led 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8367 KRW
04 led 2026	1 KRW = 0.0056 MOP	1 MOP = 179.8479 KRW
05 led 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4866 KRW
06 led 2026	1 KRW = 0.0055 MOP	1 MOP = 180.5918 KRW
07 led 2026	1 KRW = 0.0055 MOP	1 MOP = 180.4235 KRW
08 led 2026	1 KRW = 0.0055 MOP	1 MOP = 180.7189 KRW
09 led 2026	1 KRW = 0.0055 MOP	1 MOP = 181.74 KRW
10 led 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4518 KRW
11 led 2026	1 KRW = 0.0055 MOP	1 MOP = 181.3404 KRW
12 led 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5516 KRW
13 led 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3048 KRW
14 led 2026	1 KRW = 0.0054 MOP	1 MOP = 183.6189 KRW
15 led 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7237 KRW
16 led 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3699 KRW
17 led 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1932 KRW
18 led 2026	1 KRW = 0.0055 MOP	1 MOP = 183.192 KRW
19 led 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4753 KRW
20 led 2026	1 KRW = 0.0054 MOP	1 MOP = 183.9432 KRW
21 led 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4834 KRW
22 led 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8383 KRW
23 led 2026	1 KRW = 0.0055 MOP	1 MOP = 182.7802 KRW
24 led 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4739 KRW
25 led 2026	1 KRW = 0.0055 MOP	1 MOP = 181.4677 KRW
26 led 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0077 KRW
27 led 2026	1 KRW = 0.0056 MOP	1 MOP = 179.5785 KRW
28 led 2026	1 KRW = 0.0056 MOP	1 MOP = 177.8927 KRW
29 led 2026	1 KRW = 0.0056 MOP	1 MOP = 178.3639 KRW
30 led 2026	1 KRW = 0.0056 MOP	1 MOP = 179.3607 KRW
31 led 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0229 KRW

Feb 2026

Datum	KRW-MOP	MOP-KRW
01 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9838 KRW
02 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 180.1672 KRW
03 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2285 KRW
04 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 180.989 KRW
05 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 182.0431 KRW
06 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 182.316 KRW
07 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
08 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4297 KRW
09 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 181.8938 KRW
10 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 181.6049 KRW
11 úno 2026	1 KRW = 0.0055 MOP	1 MOP = 180.2543 KRW
12 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 178.5748 KRW
13 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6213 KRW
14 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
15 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.1043 KRW
16 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0011 KRW
17 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.2701 KRW
18 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.6494 KRW
19 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9291 KRW
20 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9677 KRW
21 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 180.0524 KRW
22 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.9347 KRW
23 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.607 KRW
24 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 179.0614 KRW
25 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 177.5274 KRW
26 úno 2026	1 KRW = 0.0057 MOP	1 MOP = 176.9772 KRW
27 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9874 KRW
28 úno 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW

Mar 2026

Datum	KRW-MOP	MOP-KRW
01 bře 2026	1 KRW = 0.0056 MOP	1 MOP = 178.9704 KRW
02 bře 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5678 KRW
03 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8288 KRW
04 bře 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2135 KRW
05 bře 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2037 KRW
06 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 184.4975 KRW
07 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 184.9872 KRW
08 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.3942 KRW
09 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 184.2818 KRW
10 bře 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4761 KRW
11 bře 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1372 KRW
12 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 183.548 KRW
13 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.2317 KRW
14 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 186.2701 KRW
15 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 186.4276 KRW
16 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7364 KRW
17 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 184.7206 KRW
18 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.0368 KRW
19 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 186.1358 KRW
20 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7088 KRW
21 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
22 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 186.808 KRW
23 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.1368 KRW
24 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.9306 KRW
25 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 185.8625 KRW
26 bře 2026	1 KRW = 0.0053 MOP	1 MOP = 187.1608 KRW
27 bře 2026	1 KRW = 0.0053 MOP	1 MOP = 187.2543 KRW
28 bře 2026	1 KRW = 0.0054 MOP	1 MOP = 186.8763 KRW
29 bře 2026	1 KRW = 0.0053 MOP	1 MOP = 187.5114 KRW
30 bře 2026	1 KRW = 0.0053 MOP	1 MOP = 187.9036 KRW
31 bře 2026	1 KRW = 0.0053 MOP	1 MOP = 188.8291 KRW

Apr 2026

Datum	KRW-MOP	MOP-KRW
01 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 186.3606 KRW
02 dub 2026	1 KRW = 0.0053 MOP	1 MOP = 187.8637 KRW
03 dub 2026	1 KRW = 0.0053 MOP	1 MOP = 187.4736 KRW
04 dub 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
05 dub 2026	1 KRW = 0.0053 MOP	1 MOP = 187.6152 KRW
06 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 186.7822 KRW
07 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 185.7193 KRW
08 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0944 KRW
09 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 183.5715 KRW
10 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 183.8846 KRW
11 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3448 KRW
12 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 184.3026 KRW
13 dub 2026	1 KRW = 0.0054 MOP	1 MOP = 184.5372 KRW
14 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2846 KRW
15 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0226 KRW
16 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2452 KRW
17 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.4343 KRW
18 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5692 KRW
19 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 181.5605 KRW
20 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5441 KRW
21 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 182.2227 KRW
22 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.1671 KRW
23 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 182.8826 KRW
24 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.3102 KRW
25 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
26 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2804 KRW
27 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 182.1287 KRW
28 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.2284 KRW
29 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 183.0905 KRW
30 dub 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5744 KRW

May 2026

Datum	KRW-MOP	MOP-KRW
01 kvě 2026	1 KRW = 0.0055 MOP	1 MOP = 182.562 KRW
02 kvě 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
03 kvě 2026	1 KRW = 0.0055 MOP	1 MOP = 182.3006 KRW
04 kvě 2026	1 KRW = 0.0055 MOP	1 MOP = 182.5296 KRW
05 kvě 2026	1 KRW = 0.0055 MOP	1 MOP = 182.4753 KRW

Informace o směnných kurzech KRW-MOP a MOP-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky