> Směnné kurzy KRW-MOP a MOP-KRW v roce 2025

Směnné kurzy KRW-MOP a MOP-KRW v roce 2025

Směnné kurzy KRW-MOP a MOP-KRW

Níže najdete směnné kurzy KRW-MOP a MOP-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0056 MOP

1 MOP = 178,4158 KRW

1 r. 2 r. 3 r.

KRW na MOPMOP na KRW

Jan 2025

Datum	KRW-MOP	MOP-KRW
01 led 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0361 KRW
02 led 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2785 KRW
03 led 2025	1 KRW = 0.0054 MOP	1 MOP = 183.5232 KRW
04 led 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
05 led 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3766 KRW
06 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6746 KRW
07 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1166 KRW
08 led 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1719 KRW
09 led 2025	1 KRW = 0.0055 MOP	1 MOP = 182.2327 KRW
10 led 2025	1 KRW = 0.0055 MOP	1 MOP = 182.9454 KRW
11 led 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
12 led 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0188 KRW
13 led 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0022 KRW
14 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.9426 KRW
15 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8698 KRW
16 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.753 KRW
17 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8143 KRW
18 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
19 led 2025	1 KRW = 0.0055 MOP	1 MOP = 181.8476 KRW
20 led 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6708 KRW
21 led 2025	1 KRW = 0.0056 MOP	1 MOP = 179.787 KRW
22 led 2025	1 KRW = 0.0056 MOP	1 MOP = 179.647 KRW
23 led 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9592 KRW
24 led 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5517 KRW
25 led 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
26 led 2025	1 KRW = 0.0056 MOP	1 MOP = 178.5105 KRW
27 led 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6195 KRW
28 led 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0119 KRW
29 led 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0628 KRW
30 led 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7366 KRW
31 led 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7325 KRW

Feb 2025

Datum	KRW-MOP	MOP-KRW
01 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.6734 KRW
02 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3715 KRW
03 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4238 KRW
04 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4921 KRW
05 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1704 KRW
06 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7899 KRW
07 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 180.059 KRW
08 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
09 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0667 KRW
10 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5984 KRW
11 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0528 KRW
12 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0632 KRW
13 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3425 KRW
14 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.6114 KRW
15 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
16 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 180.32 KRW
17 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1039 KRW
18 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8538 KRW
19 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1093 KRW
20 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.9791 KRW
21 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 178.9904 KRW
22 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.1003 KRW
23 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.4419 KRW
24 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4062 KRW
25 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.2013 KRW
26 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 179.0499 KRW
27 úno 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1712 KRW
28 úno 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7805 KRW

Mar 2025

Datum	KRW-MOP	MOP-KRW
01 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.5665 KRW
02 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4569 KRW
03 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4628 KRW
04 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5889 KRW
05 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.4865 KRW
06 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9187 KRW
07 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5912 KRW
08 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0458 KRW
09 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 180.6289 KRW
10 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.0981 KRW
11 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.1077 KRW
12 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2522 KRW
13 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.7527 KRW
14 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.87 KRW
15 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.687 KRW
16 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.2573 KRW
17 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 180.9568 KRW
18 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 180.5603 KRW
19 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 181.3779 KRW
20 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.7071 KRW
21 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3776 KRW
22 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2788 KRW
23 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8404 KRW
24 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8457 KRW
25 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 183.2208 KRW
26 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8149 KRW
27 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 183.0544 KRW
28 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 183.211 KRW
29 bře 2025	1 KRW = 0.0055 MOP	1 MOP = 183.3958 KRW
30 bře 2025	1 KRW = 0.0054 MOP	1 MOP = 183.4923 KRW
31 bře 2025	1 KRW = 0.0054 MOP	1 MOP = 184.0613 KRW

Apr 2025

Datum	KRW-MOP	MOP-KRW
01 dub 2025	1 KRW = 0.0054 MOP	1 MOP = 183.9712 KRW
02 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4545 KRW
03 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 182.4164 KRW
04 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 181.62 KRW
05 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
06 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 181.1889 KRW
07 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 182.8602 KRW
08 dub 2025	1 KRW = 0.0054 MOP	1 MOP = 183.7518 KRW
09 dub 2025	1 KRW = 0.0054 MOP	1 MOP = 184.9685 KRW
10 dub 2025	1 KRW = 0.0054 MOP	1 MOP = 184.432 KRW
11 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 181.5415 KRW
12 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 178.2719 KRW
13 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 178.1265 KRW
14 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.7055 KRW
15 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 178.4682 KRW
16 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 178.6534 KRW
17 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2616 KRW
18 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
19 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
20 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.512 KRW
21 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.5119 KRW
22 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 178.3878 KRW
23 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9556 KRW
24 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 179.8074 KRW
25 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 180.1627 KRW
26 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
27 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 180.0357 KRW
28 dub 2025	1 KRW = 0.0055 MOP	1 MOP = 180.7448 KRW
29 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 179.7281 KRW
30 dub 2025	1 KRW = 0.0056 MOP	1 MOP = 177.9412 KRW

May 2025

Datum	KRW-MOP	MOP-KRW
01 kvě 2025	1 KRW = 0.0056 MOP	1 MOP = 178.0371 KRW
02 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 175.2162 KRW
03 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 174.928 KRW
04 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8939 KRW
05 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 171.7042 KRW
06 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9803 KRW
07 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 174.0285 KRW
08 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 175.0561 KRW
09 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 174.8434 KRW
10 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
11 kvě 2025	1 KRW = 0.0057 MOP	1 MOP = 174.3321 KRW
12 kvě 2025	1 KRW = 0.0056 MOP	1 MOP = 177.2326 KRW
13 kvě 2025	1 KRW = 0.0056 MOP	1 MOP = 177.3563 KRW
14 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 173.7706 KRW
15 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 173.708 KRW
16 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 173.5101 KRW
17 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
18 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 173.2489 KRW
19 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 172.689 KRW
20 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 172.9767 KRW
21 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 170.6592 KRW
22 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 171.5312 KRW
23 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 169.702 KRW
24 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
25 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6197 KRW
26 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 169.6549 KRW
27 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 170.1983 KRW
28 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 170.0159 KRW
29 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 170.199 KRW
30 kvě 2025	1 KRW = 0.0059 MOP	1 MOP = 170.7956 KRW
31 kvě 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW

Jun 2025

Datum	KRW-MOP	MOP-KRW
01 čvn 2025	1 KRW = 0.0058 MOP	1 MOP = 171.2899 KRW
02 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 170.4003 KRW
03 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 170.3292 KRW
04 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 169.1086 KRW
05 čvn 2025	1 KRW = 0.006 MOP	1 MOP = 167.907 KRW
06 čvn 2025	1 KRW = 0.006 MOP	1 MOP = 167.9976 KRW
07 čvn 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
08 čvn 2025	1 KRW = 0.006 MOP	1 MOP = 168.0206 KRW
09 čvn 2025	1 KRW = 0.006 MOP	1 MOP = 167.9125 KRW
10 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 169.0849 KRW
11 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 169.9197 KRW
12 čvn 2025	1 KRW = 0.006 MOP	1 MOP = 167.5145 KRW
13 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 169.391 KRW
14 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW
15 čvn 2025	1 KRW = 0.0059 MOP	1 MOP = 169.849 KRW

Informace o směnných kurzech KRW-MOP a MOP-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Macau Pataca (MOP) je měnou užívanou ve státě Macau. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Macau coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky