currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-LSL a LSL-KRW v roce 2026

Směnné kurzy KRW-LSL a LSL-KRW v roce 2026

Směnné kurzy KRW-LSL a LSL-KRW

Níže najdete směnné kurzy KRW-LSL a LSL-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 0,0112 LSL
1 LSL = 89,4935 KRW

Jan 2026

DatumKRW-LSLLSL-KRW
01 led 2026 1 KRW = 0.0115 LSL 1 LSL = 87.2085 KRW
02 led 2026 1 KRW = 0.0114 LSL 1 LSL = 87.5806 KRW
03 led 2026 1 KRW = 0.0114 LSL 1 LSL = 87.429 KRW
04 led 2026 1 KRW = 0.0114 LSL 1 LSL = 87.4345 KRW
05 led 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9401 KRW
06 led 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3851 KRW
07 led 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0715 KRW
08 led 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9111 KRW
09 led 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1762 KRW
10 led 2026 1 KRW = 0.0113 LSL 1 LSL = 88.2675 KRW
11 led 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9827 KRW
12 led 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2803 KRW
13 led 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6597 KRW
14 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8728 KRW
15 led 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6833 KRW
16 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9718 KRW
17 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8851 KRW
18 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8845 KRW
19 led 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4314 KRW
20 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8906 KRW
21 led 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6028 KRW
22 led 2026 1 KRW = 0.011 LSL 1 LSL = 90.5503 KRW
23 led 2026 1 KRW = 0.011 LSL 1 LSL = 90.9765 KRW
24 led 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3064 KRW
25 led 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3033 KRW
26 led 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1585 KRW
27 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.986 KRW
28 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9138 KRW
29 led 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1497 KRW
30 led 2026 1 KRW = 0.011 LSL 1 LSL = 90.8371 KRW
31 led 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8858 KRW

Feb 2026

DatumKRW-LSLLSL-KRW
01 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.6485 KRW
02 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.5289 KRW
03 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.5511 KRW
04 úno 2026 1 KRW = 0.011 LSL 1 LSL = 91.1351 KRW
05 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.6813 KRW
06 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.9414 KRW
07 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
08 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.9981 KRW
09 úno 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3659 KRW
10 úno 2026 1 KRW = 0.0109 LSL 1 LSL = 91.797 KRW
11 úno 2026 1 KRW = 0.0109 LSL 1 LSL = 91.3902 KRW
12 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.6321 KRW
13 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1322 KRW
14 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
15 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8678 KRW
16 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2623 KRW
17 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9433 KRW
18 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3901 KRW
19 úno 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4972 KRW
20 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9232 KRW
21 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9683 KRW
22 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9095 KRW
23 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7461 KRW
24 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 90.207 KRW
25 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9591 KRW
26 úno 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7399 KRW
27 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.6495 KRW
28 úno 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW

Mar 2026

DatumKRW-LSLLSL-KRW
01 bře 2026 1 KRW = 0.011 LSL 1 LSL = 90.6408 KRW
02 bře 2026 1 KRW = 0.011 LSL 1 LSL = 91.0895 KRW
03 bře 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2399 KRW
04 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.6297 KRW
05 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4537 KRW
06 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8352 KRW
07 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0752 KRW
08 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2712 KRW
09 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.485 KRW
10 bře 2026 1 KRW = 0.0111 LSL 1 LSL = 90.3376 KRW
11 bře 2026 1 KRW = 0.0111 LSL 1 LSL = 90.1613 KRW
12 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5698 KRW
13 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9183 KRW
14 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4043 KRW
15 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4799 KRW
16 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.5601 KRW
17 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1273 KRW
18 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.4908 KRW
19 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1316 KRW
20 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8602 KRW
21 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
22 bře 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3862 KRW
23 bře 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0954 KRW
24 bře 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8962 KRW
25 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8586 KRW
26 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1579 KRW
27 bře 2026 1 KRW = 0.0114 LSL 1 LSL = 87.9872 KRW
28 bře 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8769 KRW
29 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.1068 KRW
30 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3376 KRW
31 bře 2026 1 KRW = 0.0113 LSL 1 LSL = 88.8797 KRW

Apr 2026

DatumKRW-LSLLSL-KRW
01 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.5946 KRW
02 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2547 KRW
03 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.0659 KRW
04 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
05 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1332 KRW
06 dub 2026 1 KRW = 0.0113 LSL 1 LSL = 88.7374 KRW
07 dub 2026 1 KRW = 0.0113 LSL 1 LSL = 88.6981 KRW
08 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9826 KRW
09 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8897 KRW
10 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 90.4039 KRW
11 dub 2026 1 KRW = 0.011 LSL 1 LSL = 90.6409 KRW
12 dub 2026 1 KRW = 0.011 LSL 1 LSL = 90.6202 KRW
13 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0593 KRW
14 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8184 KRW
15 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 90.024 KRW
16 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 90.0705 KRW
17 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 90.2767 KRW
18 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3588 KRW
19 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.3546 KRW
20 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.9096 KRW
21 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8297 KRW
22 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.8872 KRW
23 dub 2026 1 KRW = 0.0111 LSL 1 LSL = 89.7476 KRW
24 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9616 KRW
25 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9472 KRW
26 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 88.9472 KRW
27 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.2109 KRW
28 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1481 KRW
29 dub 2026 1 KRW = 0.0112 LSL 1 LSL = 89.1262 KRW
30 dub 2026 1 KRW = 0.0114 LSL 1 LSL = 87.8792 KRW

May 2026

DatumKRW-LSLLSL-KRW
01 kvě 2026 1 KRW = 0.0113 LSL 1 LSL = 88.4431 KRW
02 kvě 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3125 KRW
03 kvě 2026 1 KRW = 0.0113 LSL 1 LSL = 88.3125 KRW
04 kvě 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0659 KRW
05 kvě 2026 1 KRW = 0.0114 LSL 1 LSL = 88.0133 KRW

Informace o směnných kurzech KRW-LSL a LSL-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Lesotho coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats