> Směnné kurzy KRW-LSL a LSL-KRW v roce 2025

Směnné kurzy KRW-LSL a LSL-KRW v roce 2025

Směnné kurzy KRW-LSL a LSL-KRW

Níže najdete směnné kurzy KRW-LSL a LSL-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KRW = 0,0129 LSL

1 LSL = 77,5558 KRW

1 r. 2 r. 3 r.

KRW na LSLLSL na KRW

Jan 2025

Datum	KRW-LSL	LSL-KRW
01 led 2025	1 KRW = 0.0128 LSL	1 LSL = 78.427 KRW
02 led 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4387 KRW
03 led 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3506 KRW
04 led 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
05 led 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2873 KRW
06 led 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4921 KRW
07 led 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0503 KRW
08 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3519 KRW
09 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3669 KRW
10 led 2025	1 KRW = 0.013 LSL	1 LSL = 77.1981 KRW
11 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
12 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2223 KRW
13 led 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5859 KRW
14 led 2025	1 KRW = 0.013 LSL	1 LSL = 76.9141 KRW
15 led 2025	1 KRW = 0.013 LSL	1 LSL = 77.1963 KRW
16 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2504 KRW
17 led 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8834 KRW
18 led 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
19 led 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8985 KRW
20 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
21 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3461 KRW
22 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2866 KRW
23 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3562 KRW
24 led 2025	1 KRW = 0.0128 LSL	1 LSL = 78.0003 KRW
25 led 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
26 led 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9834 KRW
27 led 2025	1 KRW = 0.013 LSL	1 LSL = 76.8469 KRW
28 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3 KRW
29 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4572 KRW
30 led 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8772 KRW
31 led 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7228 KRW

Feb 2025

Datum	KRW-LSL	LSL-KRW
01 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9987 KRW
03 úno 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4426 KRW
04 úno 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5659 KRW
05 úno 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6159 KRW
06 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9727 KRW
07 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3705 KRW
08 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
09 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8092 KRW
10 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6391 KRW
11 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6793 KRW
12 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7749 KRW
13 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8961 KRW
14 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3687 KRW
15 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
16 úno 2025	1 KRW = 0.0127 LSL	1 LSL = 78.6752 KRW
17 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2884 KRW
18 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1968 KRW
19 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9867 KRW
20 úno 2025	1 KRW = 0.0129 LSL	1 LSL = 77.5979 KRW
21 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1049 KRW
22 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1528 KRW
23 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.3019 KRW
24 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 77.8565 KRW
25 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1498 KRW
26 úno 2025	1 KRW = 0.0129 LSL	1 LSL = 77.7548 KRW
27 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2315 KRW
28 úno 2025	1 KRW = 0.0128 LSL	1 LSL = 78.4129 KRW

Mar 2025

Datum	KRW-LSL	LSL-KRW
01 bře 2025	1 KRW = 0.0128 LSL	1 LSL = 78.1275 KRW
02 bře 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2311 KRW
03 bře 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2164 KRW
04 bře 2025	1 KRW = 0.0127 LSL	1 LSL = 78.4322 KRW
05 bře 2025	1 KRW = 0.0127 LSL	1 LSL = 78.8707 KRW
06 bře 2025	1 KRW = 0.0127 LSL	1 LSL = 78.9872 KRW
07 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.747 KRW
08 bře 2025	1 KRW = 0.0126 LSL	1 LSL = 79.4293 KRW
09 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.7636 KRW
10 bře 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6017 KRW
11 bře 2025	1 KRW = 0.0126 LSL	1 LSL = 79.6503 KRW
12 bře 2025	1 KRW = 0.0127 LSL	1 LSL = 78.7451 KRW
13 bře 2025	1 KRW = 0.0126 LSL	1 LSL = 79.105 KRW
14 bře 2025	1 KRW = 0.0126 LSL	1 LSL = 79.5005 KRW
15 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9402 KRW
16 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8756 KRW
17 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.869 KRW
18 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.9153 KRW
19 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1509 KRW
20 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.5357 KRW
21 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.9208 KRW
22 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6788 KRW
23 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4986 KRW
24 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3686 KRW
25 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.6889 KRW
26 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 80.1749 KRW
27 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.4793 KRW
28 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.7838 KRW
29 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 79.8212 KRW
30 bře 2025	1 KRW = 0.0125 LSL	1 LSL = 80.0907 KRW
31 bře 2025	1 KRW = 0.0124 LSL	1 LSL = 80.3962 KRW

Apr 2025

Datum	KRW-LSL	LSL-KRW
01 dub 2025	1 KRW = 0.0125 LSL	1 LSL = 80.2478 KRW
02 dub 2025	1 KRW = 0.0128 LSL	1 LSL = 78.2801 KRW
03 dub 2025	1 KRW = 0.0128 LSL	1 LSL = 77.9364 KRW
04 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2467 KRW
05 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
06 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.066 KRW
07 dub 2025	1 KRW = 0.0132 LSL	1 LSL = 75.5447 KRW
08 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1123 KRW
09 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 74.964 KRW
10 dub 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2982 KRW
11 dub 2025	1 KRW = 0.0135 LSL	1 LSL = 74.2904 KRW
12 dub 2025	1 KRW = 0.0135 LSL	1 LSL = 73.8226 KRW
13 dub 2025	1 KRW = 0.0134 LSL	1 LSL = 74.4142 KRW
14 dub 2025	1 KRW = 0.0135 LSL	1 LSL = 74.0751 KRW
15 dub 2025	1 KRW = 0.0132 LSL	1 LSL = 75.4963 KRW
16 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1299 KRW
17 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.1126 KRW
18 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
19 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
20 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2187 KRW
21 dub 2025	1 KRW = 0.0133 LSL	1 LSL = 75.2186 KRW
22 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4605 KRW
23 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5836 KRW
24 dub 2025	1 KRW = 0.013 LSL	1 LSL = 76.996 KRW
25 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.2766 KRW
26 dub 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
27 dub 2025	1 KRW = 0.013 LSL	1 LSL = 77.021 KRW
28 dub 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3405 KRW
29 dub 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3944 KRW
30 dub 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3533 KRW

May 2025

Datum	KRW-LSL	LSL-KRW
01 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3813 KRW
02 kvě 2025	1 KRW = 0.0132 LSL	1 LSL = 75.9933 KRW
03 kvě 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8679 KRW
04 kvě 2025	1 KRW = 0.0132 LSL	1 LSL = 75.8531 KRW
05 kvě 2025	1 KRW = 0.0134 LSL	1 LSL = 74.8479 KRW
06 kvě 2025	1 KRW = 0.0132 LSL	1 LSL = 75.6296 KRW
07 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0619 KRW
08 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 77.0197 KRW
09 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 77.0175 KRW
10 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
11 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4998 KRW
12 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.6105 KRW
13 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.688 KRW
14 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.605 KRW
15 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 77.0279 KRW
16 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3702 KRW
17 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
18 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2537 KRW
19 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 77.0378 KRW
20 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.4734 KRW
21 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 77.0194 KRW
22 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 76.689 KRW
23 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4661 KRW
24 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
25 kvě 2025	1 KRW = 0.0131 LSL	1 LSL = 76.427 KRW
26 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 76.6769 KRW
27 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 76.7769 KRW
28 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 76.6765 KRW
29 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 76.9836 KRW
30 kvě 2025	1 KRW = 0.013 LSL	1 LSL = 77.0481 KRW
31 kvě 2025	1 KRW = 0.0129 LSL	1 LSL = 77.2711 KRW

Jun 2025

Datum	KRW-LSL	LSL-KRW
01 čvn 2025	1 KRW = 0.0129 LSL	1 LSL = 77.3758 KRW
02 čvn 2025	1 KRW = 0.013 LSL	1 LSL = 76.7518 KRW
03 čvn 2025	1 KRW = 0.013 LSL	1 LSL = 76.8546 KRW
04 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.6167 KRW
05 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4566 KRW
06 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4525 KRW
07 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4777 KRW
08 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.4777 KRW
09 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.5998 KRW
10 čvn 2025	1 KRW = 0.013 LSL	1 LSL = 77.0764 KRW
11 čvn 2025	1 KRW = 0.013 LSL	1 LSL = 77.1806 KRW
12 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0911 KRW
13 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.0955 KRW
14 čvn 2025	1 KRW = 0.0131 LSL	1 LSL = 76.3018 KRW

Informace o směnných kurzech KRW-LSL a LSL-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Lesotho Loti (LSL) je měnou užívanou ve státě Lesotho. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Lesotho coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky