currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-LBP a LBP-KRW v roce 2026

Směnné kurzy KRW-LBP a LBP-KRW v roce 2026

Směnné kurzy KRW-LBP a LBP-KRW

Níže najdete směnné kurzy KRW-LBP a LBP-KRW platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KRW = 60,8558 LBP
1 LBP = 0,0164 KRW

Jan 2026

DatumKRW-LBPLBP-KRW
01 led 2026 1 KRW = 62.0338 LBP 1 LBP = 0.0161 KRW
02 led 2026 1 KRW = 61.9305 LBP 1 LBP = 0.0161 KRW
03 led 2026 1 KRW = 62.0378 LBP 1 LBP = 0.0161 KRW
04 led 2026 1 KRW = 62.034 LBP 1 LBP = 0.0161 KRW
05 led 2026 1 KRW = 61.8574 LBP 1 LBP = 0.0162 KRW
06 led 2026 1 KRW = 61.8174 LBP 1 LBP = 0.0162 KRW
07 led 2026 1 KRW = 61.8926 LBP 1 LBP = 0.0162 KRW
08 led 2026 1 KRW = 61.7339 LBP 1 LBP = 0.0162 KRW
09 led 2026 1 KRW = 61.3629 LBP 1 LBP = 0.0163 KRW
10 led 2026 1 KRW = 61.4397 LBP 1 LBP = 0.0163 KRW
11 led 2026 1 KRW = 61.4981 LBP 1 LBP = 0.0163 KRW
12 led 2026 1 KRW = 61.0771 LBP 1 LBP = 0.0164 KRW
13 led 2026 1 KRW = 60.7908 LBP 1 LBP = 0.0164 KRW
14 led 2026 1 KRW = 60.7235 LBP 1 LBP = 0.0165 KRW
15 led 2026 1 KRW = 61.0058 LBP 1 LBP = 0.0164 KRW
16 led 2026 1 KRW = 60.7865 LBP 1 LBP = 0.0165 KRW
17 led 2026 1 KRW = 60.8452 LBP 1 LBP = 0.0164 KRW
18 led 2026 1 KRW = 60.8456 LBP 1 LBP = 0.0164 KRW
19 led 2026 1 KRW = 60.7677 LBP 1 LBP = 0.0165 KRW
20 led 2026 1 KRW = 60.614 LBP 1 LBP = 0.0165 KRW
21 led 2026 1 KRW = 61.0987 LBP 1 LBP = 0.0164 KRW
22 led 2026 1 KRW = 60.98 LBP 1 LBP = 0.0164 KRW
23 led 2026 1 KRW = 60.9979 LBP 1 LBP = 0.0164 KRW
24 led 2026 1 KRW = 61.4377 LBP 1 LBP = 0.0163 KRW
25 led 2026 1 KRW = 61.4398 LBP 1 LBP = 0.0163 KRW
26 led 2026 1 KRW = 61.9409 LBP 1 LBP = 0.0161 KRW
27 led 2026 1 KRW = 62.0583 LBP 1 LBP = 0.0161 KRW
28 led 2026 1 KRW = 62.6376 LBP 1 LBP = 0.016 KRW
29 led 2026 1 KRW = 62.4721 LBP 1 LBP = 0.016 KRW
30 led 2026 1 KRW = 62.0876 LBP 1 LBP = 0.0161 KRW
31 led 2026 1 KRW = 58.9679 LBP 1 LBP = 0.017 KRW

Feb 2026

DatumKRW-LBPLBP-KRW
01 úno 2026 1 KRW = 62.2171 LBP 1 LBP = 0.0161 KRW
02 úno 2026 1 KRW = 61.7861 LBP 1 LBP = 0.0162 KRW
03 úno 2026 1 KRW = 61.7433 LBP 1 LBP = 0.0162 KRW
04 úno 2026 1 KRW = 61.4846 LBP 1 LBP = 0.0163 KRW
05 úno 2026 1 KRW = 61.1296 LBP 1 LBP = 0.0164 KRW
06 úno 2026 1 KRW = 61.0393 LBP 1 LBP = 0.0164 KRW
07 úno 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
08 úno 2026 1 KRW = 61.0012 LBP 1 LBP = 0.0164 KRW
09 úno 2026 1 KRW = 61.1523 LBP 1 LBP = 0.0164 KRW
10 úno 2026 1 KRW = 61.236 LBP 1 LBP = 0.0163 KRW
11 úno 2026 1 KRW = 61.7024 LBP 1 LBP = 0.0162 KRW
12 úno 2026 1 KRW = 62.2737 LBP 1 LBP = 0.0161 KRW
13 úno 2026 1 KRW = 61.9077 LBP 1 LBP = 0.0162 KRW
14 úno 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
15 úno 2026 1 KRW = 62.0859 LBP 1 LBP = 0.0161 KRW
16 úno 2026 1 KRW = 62.1312 LBP 1 LBP = 0.0161 KRW
17 úno 2026 1 KRW = 62.038 LBP 1 LBP = 0.0161 KRW
18 úno 2026 1 KRW = 61.9113 LBP 1 LBP = 0.0162 KRW
19 úno 2026 1 KRW = 61.8677 LBP 1 LBP = 0.0162 KRW
20 úno 2026 1 KRW = 61.8126 LBP 1 LBP = 0.0162 KRW
21 úno 2026 1 KRW = 61.7835 LBP 1 LBP = 0.0162 KRW
22 úno 2026 1 KRW = 61.8239 LBP 1 LBP = 0.0162 KRW
23 úno 2026 1 KRW = 61.937 LBP 1 LBP = 0.0161 KRW
24 úno 2026 1 KRW = 62.067 LBP 1 LBP = 0.0161 KRW
25 úno 2026 1 KRW = 62.6183 LBP 1 LBP = 0.016 KRW
26 úno 2026 1 KRW = 62.8014 LBP 1 LBP = 0.0159 KRW
27 úno 2026 1 KRW = 62.0803 LBP 1 LBP = 0.0161 KRW
28 úno 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW

Mar 2026

DatumKRW-LBPLBP-KRW
01 bře 2026 1 KRW = 62.0862 LBP 1 LBP = 0.0161 KRW
02 bře 2026 1 KRW = 61.2128 LBP 1 LBP = 0.0163 KRW
03 bře 2026 1 KRW = 60.6218 LBP 1 LBP = 0.0165 KRW
04 bře 2026 1 KRW = 61.0356 LBP 1 LBP = 0.0164 KRW
05 bře 2026 1 KRW = 60.6742 LBP 1 LBP = 0.0165 KRW
06 bře 2026 1 KRW = 60.2644 LBP 1 LBP = 0.0166 KRW
07 bře 2026 1 KRW = 60.1022 LBP 1 LBP = 0.0166 KRW
08 bře 2026 1 KRW = 59.9703 LBP 1 LBP = 0.0167 KRW
09 bře 2026 1 KRW = 60.3586 LBP 1 LBP = 0.0166 KRW
10 bře 2026 1 KRW = 60.9032 LBP 1 LBP = 0.0164 KRW
11 bře 2026 1 KRW = 60.6886 LBP 1 LBP = 0.0165 KRW
12 bře 2026 1 KRW = 60.5193 LBP 1 LBP = 0.0165 KRW
13 bře 2026 1 KRW = 59.9694 LBP 1 LBP = 0.0167 KRW
14 bře 2026 1 KRW = 59.6359 LBP 1 LBP = 0.0168 KRW
15 bře 2026 1 KRW = 59.5855 LBP 1 LBP = 0.0168 KRW
16 bře 2026 1 KRW = 60.1048 LBP 1 LBP = 0.0166 KRW
17 bře 2026 1 KRW = 60.0597 LBP 1 LBP = 0.0167 KRW
18 bře 2026 1 KRW = 59.9553 LBP 1 LBP = 0.0167 KRW
19 bře 2026 1 KRW = 59.63 LBP 1 LBP = 0.0168 KRW
20 bře 2026 1 KRW = 59.7456 LBP 1 LBP = 0.0167 KRW
21 bře 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
22 bře 2026 1 KRW = 59.3931 LBP 1 LBP = 0.0168 KRW
23 bře 2026 1 KRW = 59.9524 LBP 1 LBP = 0.0167 KRW
24 bře 2026 1 KRW = 59.7652 LBP 1 LBP = 0.0167 KRW
25 bře 2026 1 KRW = 59.8305 LBP 1 LBP = 0.0167 KRW
26 bře 2026 1 KRW = 59.3758 LBP 1 LBP = 0.0168 KRW
27 bře 2026 1 KRW = 59.2687 LBP 1 LBP = 0.0169 KRW
28 bře 2026 1 KRW = 59.3833 LBP 1 LBP = 0.0168 KRW
29 bře 2026 1 KRW = 59.1885 LBP 1 LBP = 0.0169 KRW
30 bře 2026 1 KRW = 59.0558 LBP 1 LBP = 0.0169 KRW
31 bře 2026 1 KRW = 58.7305 LBP 1 LBP = 0.017 KRW

Apr 2026

DatumKRW-LBPLBP-KRW
01 dub 2026 1 KRW = 59.5133 LBP 1 LBP = 0.0168 KRW
02 dub 2026 1 KRW = 59.044 LBP 1 LBP = 0.0169 KRW
03 dub 2026 1 KRW = 59.2682 LBP 1 LBP = 0.0169 KRW
04 dub 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
05 dub 2026 1 KRW = 59.2234 LBP 1 LBP = 0.0169 KRW
06 dub 2026 1 KRW = 59.4876 LBP 1 LBP = 0.0168 KRW
07 dub 2026 1 KRW = 59.7451 LBP 1 LBP = 0.0167 KRW
08 dub 2026 1 KRW = 60.6329 LBP 1 LBP = 0.0165 KRW
09 dub 2026 1 KRW = 60.4575 LBP 1 LBP = 0.0165 KRW
10 dub 2026 1 KRW = 60.3696 LBP 1 LBP = 0.0166 KRW
11 dub 2026 1 KRW = 60.2189 LBP 1 LBP = 0.0166 KRW
12 dub 2026 1 KRW = 60.2327 LBP 1 LBP = 0.0166 KRW
13 dub 2026 1 KRW = 60.1607 LBP 1 LBP = 0.0166 KRW
14 dub 2026 1 KRW = 60.8849 LBP 1 LBP = 0.0164 KRW
15 dub 2026 1 KRW = 60.6251 LBP 1 LBP = 0.0165 KRW
16 dub 2026 1 KRW = 60.6224 LBP 1 LBP = 0.0165 KRW
17 dub 2026 1 KRW = 60.5203 LBP 1 LBP = 0.0165 KRW
18 dub 2026 1 KRW = 61.142 LBP 1 LBP = 0.0164 KRW
19 dub 2026 1 KRW = 61.1449 LBP 1 LBP = 0.0164 KRW
20 dub 2026 1 KRW = 60.8215 LBP 1 LBP = 0.0164 KRW
21 dub 2026 1 KRW = 60.9265 LBP 1 LBP = 0.0164 KRW
22 dub 2026 1 KRW = 60.6055 LBP 1 LBP = 0.0165 KRW
23 dub 2026 1 KRW = 60.7003 LBP 1 LBP = 0.0165 KRW
24 dub 2026 1 KRW = 60.535 LBP 1 LBP = 0.0165 KRW
25 dub 2026 1 KRW = 60.5448 LBP 1 LBP = 0.0165 KRW
26 dub 2026 1 KRW = 60.5448 LBP 1 LBP = 0.0165 KRW
27 dub 2026 1 KRW = 60.9091 LBP 1 LBP = 0.0164 KRW
28 dub 2026 1 KRW = 60.5812 LBP 1 LBP = 0.0165 KRW
29 dub 2026 1 KRW = 60.6231 LBP 1 LBP = 0.0165 KRW
30 dub 2026 1 KRW = 60.8179 LBP 1 LBP = 0.0164 KRW

May 2026

DatumKRW-LBPLBP-KRW
01 kvě 2026 1 KRW = 60.7765 LBP 1 LBP = 0.0165 KRW
02 kvě 2026 1 KRW = 60.8637 LBP 1 LBP = 0.0164 KRW
03 kvě 2026 1 KRW = 60.8637 LBP 1 LBP = 0.0164 KRW
04 kvě 2026 1 KRW = 60.8088 LBP 1 LBP = 0.0164 KRW
05 kvě 2026 1 KRW = 60.7978 LBP 1 LBP = 0.0164 KRW

Informace o směnných kurzech KRW-LBP a LBP-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats