currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KRW-LBP a LBP-KRW v roce 2025

Směnné kurzy KRW-LBP a LBP-KRW v roce 2025

Směnné kurzy KRW-LBP a LBP-KRW

Níže najdete směnné kurzy KRW-LBP a LBP-KRW platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KRW = 62,6229 LBP
1 LBP = 0,016 KRW

Jan 2025

DatumKRW-LBPLBP-KRW
01 led 2025 1 KRW = 60.875 LBP 1 LBP = 0.0164 KRW
02 led 2025 1 KRW = 60.9949 LBP 1 LBP = 0.0164 KRW
03 led 2025 1 KRW = 60.9015 LBP 1 LBP = 0.0164 KRW
04 led 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
05 led 2025 1 KRW = 60.9502 LBP 1 LBP = 0.0164 KRW
06 led 2025 1 KRW = 61.5589 LBP 1 LBP = 0.0162 KRW
07 led 2025 1 KRW = 61.733 LBP 1 LBP = 0.0162 KRW
08 led 2025 1 KRW = 61.3492 LBP 1 LBP = 0.0163 KRW
09 led 2025 1 KRW = 61.3128 LBP 1 LBP = 0.0163 KRW
10 led 2025 1 KRW = 61.0397 LBP 1 LBP = 0.0164 KRW
11 led 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
12 led 2025 1 KRW = 61.0152 LBP 1 LBP = 0.0164 KRW
13 led 2025 1 KRW = 61.0088 LBP 1 LBP = 0.0164 KRW
14 led 2025 1 KRW = 61.3754 LBP 1 LBP = 0.0163 KRW
15 led 2025 1 KRW = 61.3824 LBP 1 LBP = 0.0163 KRW
16 led 2025 1 KRW = 61.4207 LBP 1 LBP = 0.0163 KRW
17 led 2025 1 KRW = 61.4129 LBP 1 LBP = 0.0163 KRW
18 led 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
19 led 2025 1 KRW = 61.4016 LBP 1 LBP = 0.0163 KRW
20 led 2025 1 KRW = 61.8016 LBP 1 LBP = 0.0162 KRW
21 led 2025 1 KRW = 62.1022 LBP 1 LBP = 0.0161 KRW
22 led 2025 1 KRW = 62.15 LBP 1 LBP = 0.0161 KRW
23 led 2025 1 KRW = 62.3671 LBP 1 LBP = 0.016 KRW
24 led 2025 1 KRW = 62.507 LBP 1 LBP = 0.016 KRW
25 led 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
26 led 2025 1 KRW = 62.5223 LBP 1 LBP = 0.016 KRW
27 led 2025 1 KRW = 62.5012 LBP 1 LBP = 0.016 KRW
28 led 2025 1 KRW = 61.9768 LBP 1 LBP = 0.0161 KRW
29 led 2025 1 KRW = 61.968 LBP 1 LBP = 0.0161 KRW
30 led 2025 1 KRW = 62.0868 LBP 1 LBP = 0.0161 KRW
31 led 2025 1 KRW = 61.7258 LBP 1 LBP = 0.0162 KRW

Feb 2025

DatumKRW-LBPLBP-KRW
01 úno 2025 1 KRW = 61.4061 LBP 1 LBP = 0.0163 KRW
02 úno 2025 1 KRW = 61.5083 LBP 1 LBP = 0.0163 KRW
03 úno 2025 1 KRW = 61.1487 LBP 1 LBP = 0.0164 KRW
04 úno 2025 1 KRW = 61.5139 LBP 1 LBP = 0.0163 KRW
05 úno 2025 1 KRW = 61.9614 LBP 1 LBP = 0.0161 KRW
06 úno 2025 1 KRW = 61.7666 LBP 1 LBP = 0.0162 KRW
07 úno 2025 1 KRW = 61.9928 LBP 1 LBP = 0.0161 KRW
08 úno 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
09 úno 2025 1 KRW = 61.6445 LBP 1 LBP = 0.0162 KRW
10 úno 2025 1 KRW = 61.7936 LBP 1 LBP = 0.0162 KRW
11 úno 2025 1 KRW = 61.6214 LBP 1 LBP = 0.0162 KRW
12 úno 2025 1 KRW = 61.662 LBP 1 LBP = 0.0162 KRW
13 úno 2025 1 KRW = 61.5658 LBP 1 LBP = 0.0162 KRW
14 úno 2025 1 KRW = 62.1867 LBP 1 LBP = 0.0161 KRW
15 úno 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
16 úno 2025 1 KRW = 61.9439 LBP 1 LBP = 0.0161 KRW
17 úno 2025 1 KRW = 62.0532 LBP 1 LBP = 0.0161 KRW
18 úno 2025 1 KRW = 62.1313 LBP 1 LBP = 0.0161 KRW
19 úno 2025 1 KRW = 62.0325 LBP 1 LBP = 0.0161 KRW
20 úno 2025 1 KRW = 62.1875 LBP 1 LBP = 0.0161 KRW
21 úno 2025 1 KRW = 62.5084 LBP 1 LBP = 0.016 KRW
22 úno 2025 1 KRW = 62.47 LBP 1 LBP = 0.016 KRW
23 úno 2025 1 KRW = 62.3511 LBP 1 LBP = 0.016 KRW
24 úno 2025 1 KRW = 62.7197 LBP 1 LBP = 0.0159 KRW
25 úno 2025 1 KRW = 62.4305 LBP 1 LBP = 0.016 KRW
26 úno 2025 1 KRW = 62.4036 LBP 1 LBP = 0.016 KRW
27 úno 2025 1 KRW = 62.1008 LBP 1 LBP = 0.0161 KRW
28 úno 2025 1 KRW = 61.9525 LBP 1 LBP = 0.0161 KRW

Mar 2025

DatumKRW-LBPLBP-KRW
01 bře 2025 1 KRW = 61.7968 LBP 1 LBP = 0.0162 KRW
02 bře 2025 1 KRW = 61.2574 LBP 1 LBP = 0.0163 KRW
03 bře 2025 1 KRW = 61.2629 LBP 1 LBP = 0.0163 KRW
04 bře 2025 1 KRW = 61.6319 LBP 1 LBP = 0.0162 KRW
05 bře 2025 1 KRW = 61.6694 LBP 1 LBP = 0.0162 KRW
06 bře 2025 1 KRW = 61.8637 LBP 1 LBP = 0.0162 KRW
07 bře 2025 1 KRW = 61.9864 LBP 1 LBP = 0.0161 KRW
08 bře 2025 1 KRW = 61.5657 LBP 1 LBP = 0.0162 KRW
09 bře 2025 1 KRW = 61.9734 LBP 1 LBP = 0.0161 KRW
10 bře 2025 1 KRW = 62.2997 LBP 1 LBP = 0.0161 KRW
11 bře 2025 1 KRW = 61.9121 LBP 1 LBP = 0.0162 KRW
12 bře 2025 1 KRW = 61.7733 LBP 1 LBP = 0.0162 KRW
13 bře 2025 1 KRW = 61.5818 LBP 1 LBP = 0.0162 KRW
14 bře 2025 1 KRW = 61.6103 LBP 1 LBP = 0.0162 KRW
15 bře 2025 1 KRW = 61.6028 LBP 1 LBP = 0.0162 KRW
16 bře 2025 1 KRW = 62.1727 LBP 1 LBP = 0.0161 KRW
17 bře 2025 1 KRW = 61.8665 LBP 1 LBP = 0.0162 KRW
18 bře 2025 1 KRW = 61.9703 LBP 1 LBP = 0.0161 KRW
19 bře 2025 1 KRW = 61.7034 LBP 1 LBP = 0.0162 KRW
20 bře 2025 1 KRW = 61.2925 LBP 1 LBP = 0.0163 KRW
21 bře 2025 1 KRW = 61.1403 LBP 1 LBP = 0.0164 KRW
22 bře 2025 1 KRW = 61.0637 LBP 1 LBP = 0.0164 KRW
23 bře 2025 1 KRW = 61.6364 LBP 1 LBP = 0.0162 KRW
24 bře 2025 1 KRW = 61.6256 LBP 1 LBP = 0.0162 KRW
25 bře 2025 1 KRW = 61.1743 LBP 1 LBP = 0.0163 KRW
26 bře 2025 1 KRW = 61.1922 LBP 1 LBP = 0.0163 KRW
27 bře 2025 1 KRW = 61.1136 LBP 1 LBP = 0.0164 KRW
28 bře 2025 1 KRW = 61.0416 LBP 1 LBP = 0.0164 KRW
29 bře 2025 1 KRW = 61.0293 LBP 1 LBP = 0.0164 KRW
30 bře 2025 1 KRW = 60.8912 LBP 1 LBP = 0.0164 KRW
31 bře 2025 1 KRW = 60.7612 LBP 1 LBP = 0.0165 KRW

Apr 2025

DatumKRW-LBPLBP-KRW
01 dub 2025 1 KRW = 60.6362 LBP 1 LBP = 0.0165 KRW
02 dub 2025 1 KRW = 61.2554 LBP 1 LBP = 0.0163 KRW
03 dub 2025 1 KRW = 61.2482 LBP 1 LBP = 0.0163 KRW
04 dub 2025 1 KRW = 61.6246 LBP 1 LBP = 0.0162 KRW
05 dub 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
06 dub 2025 1 KRW = 61.7713 LBP 1 LBP = 0.0162 KRW
07 dub 2025 1 KRW = 61.2301 LBP 1 LBP = 0.0163 KRW
08 dub 2025 1 KRW = 61.1404 LBP 1 LBP = 0.0164 KRW
09 dub 2025 1 KRW = 60.6102 LBP 1 LBP = 0.0165 KRW
10 dub 2025 1 KRW = 60.9748 LBP 1 LBP = 0.0164 KRW
11 dub 2025 1 KRW = 61.9347 LBP 1 LBP = 0.0161 KRW
12 dub 2025 1 KRW = 62.9149 LBP 1 LBP = 0.0159 KRW
13 dub 2025 1 KRW = 63.1944 LBP 1 LBP = 0.0158 KRW
14 dub 2025 1 KRW = 63.4923 LBP 1 LBP = 0.0157 KRW
15 dub 2025 1 KRW = 62.8249 LBP 1 LBP = 0.0159 KRW
16 dub 2025 1 KRW = 62.8864 LBP 1 LBP = 0.0159 KRW
17 dub 2025 1 KRW = 63.2239 LBP 1 LBP = 0.0158 KRW
18 dub 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
19 dub 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
20 dub 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
21 dub 2025 1 KRW = 63.1702 LBP 1 LBP = 0.0158 KRW
22 dub 2025 1 KRW = 62.8613 LBP 1 LBP = 0.0159 KRW
23 dub 2025 1 KRW = 62.9971 LBP 1 LBP = 0.0159 KRW
24 dub 2025 1 KRW = 62.3586 LBP 1 LBP = 0.016 KRW
25 dub 2025 1 KRW = 62.2462 LBP 1 LBP = 0.0161 KRW
26 dub 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
27 dub 2025 1 KRW = 62.2046 LBP 1 LBP = 0.0161 KRW
28 dub 2025 1 KRW = 62.0488 LBP 1 LBP = 0.0161 KRW
29 dub 2025 1 KRW = 62.3898 LBP 1 LBP = 0.016 KRW
30 dub 2025 1 KRW = 63.0218 LBP 1 LBP = 0.0159 KRW

May 2025

DatumKRW-LBPLBP-KRW
01 kvě 2025 1 KRW = 62.9988 LBP 1 LBP = 0.0159 KRW
02 kvě 2025 1 KRW = 64.05 LBP 1 LBP = 0.0156 KRW
03 kvě 2025 1 KRW = 64.1559 LBP 1 LBP = 0.0156 KRW
04 kvě 2025 1 KRW = 64.1684 LBP 1 LBP = 0.0156 KRW
05 kvě 2025 1 KRW = 65.3682 LBP 1 LBP = 0.0153 KRW
06 kvě 2025 1 KRW = 64.8919 LBP 1 LBP = 0.0154 KRW
07 kvě 2025 1 KRW = 64.4082 LBP 1 LBP = 0.0155 KRW
08 kvě 2025 1 KRW = 63.9329 LBP 1 LBP = 0.0156 KRW
09 kvě 2025 1 KRW = 63.9628 LBP 1 LBP = 0.0156 KRW
10 kvě 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
11 kvě 2025 1 KRW = 64.1765 LBP 1 LBP = 0.0156 KRW
12 kvě 2025 1 KRW = 62.9848 LBP 1 LBP = 0.0159 KRW
13 kvě 2025 1 KRW = 62.9363 LBP 1 LBP = 0.0159 KRW
14 kvě 2025 1 KRW = 64.1421 LBP 1 LBP = 0.0156 KRW
15 kvě 2025 1 KRW = 64.1326 LBP 1 LBP = 0.0156 KRW
16 kvě 2025 1 KRW = 64.1515 LBP 1 LBP = 0.0156 KRW
17 kvě 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
18 kvě 2025 1 KRW = 64.2482 LBP 1 LBP = 0.0156 KRW
19 kvě 2025 1 KRW = 64.4091 LBP 1 LBP = 0.0155 KRW
20 kvě 2025 1 KRW = 64.2501 LBP 1 LBP = 0.0156 KRW
21 kvě 2025 1 KRW = 65.1089 LBP 1 LBP = 0.0154 KRW
22 kvě 2025 1 KRW = 64.8036 LBP 1 LBP = 0.0154 KRW
23 kvě 2025 1 KRW = 65.4648 LBP 1 LBP = 0.0153 KRW
24 kvě 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
25 kvě 2025 1 KRW = 65.4965 LBP 1 LBP = 0.0153 KRW
26 kvě 2025 1 KRW = 65.4306 LBP 1 LBP = 0.0153 KRW
27 kvě 2025 1 KRW = 65.2028 LBP 1 LBP = 0.0153 KRW
28 kvě 2025 1 KRW = 65.2696 LBP 1 LBP = 0.0153 KRW
29 kvě 2025 1 KRW = 65.1916 LBP 1 LBP = 0.0153 KRW
30 kvě 2025 1 KRW = 64.9371 LBP 1 LBP = 0.0154 KRW
31 kvě 2025 1 KRW = 64.7497 LBP 1 LBP = 0.0154 KRW

Jun 2025

DatumKRW-LBPLBP-KRW
01 čvn 2025 1 KRW = 64.6627 LBP 1 LBP = 0.0155 KRW
02 čvn 2025 1 KRW = 65.0792 LBP 1 LBP = 0.0154 KRW
03 čvn 2025 1 KRW = 65.0954 LBP 1 LBP = 0.0154 KRW
04 čvn 2025 1 KRW = 65.5614 LBP 1 LBP = 0.0153 KRW
05 čvn 2025 1 KRW = 66.0234 LBP 1 LBP = 0.0151 KRW
06 čvn 2025 1 KRW = 65.9938 LBP 1 LBP = 0.0152 KRW
07 čvn 2025 1 KRW = 65.9848 LBP 1 LBP = 0.0152 KRW
08 čvn 2025 1 KRW = 65.9848 LBP 1 LBP = 0.0152 KRW
09 čvn 2025 1 KRW = 66.0099 LBP 1 LBP = 0.0151 KRW
10 čvn 2025 1 KRW = 65.5461 LBP 1 LBP = 0.0153 KRW
11 čvn 2025 1 KRW = 65.2263 LBP 1 LBP = 0.0153 KRW
12 čvn 2025 1 KRW = 66.1566 LBP 1 LBP = 0.0151 KRW
13 čvn 2025 1 KRW = 65.4286 LBP 1 LBP = 0.0153 KRW
14 čvn 2025 1 KRW = 65.2504 LBP 1 LBP = 0.0153 KRW
15 čvn 2025 1 KRW = 65.2504 LBP 1 LBP = 0.0153 KRW

Informace o směnných kurzech KRW-LBP a LBP-KRW

Jihokorejský Won (KRW) je měnou užívanou ve státě Jižní Korea. Libanonská Libra (LBP) je měnou užívanou ve státě Libanon. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Jižní Korea či Libanon coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats