> Směnné kurzy KMF-XPF a XPF-KMF v roce 2025

Směnné kurzy KMF-XPF a XPF-KMF v roce 2025

Směnné kurzy KMF-XPF a XPF-KMF

Níže najdete směnné kurzy KMF-XPF a XPF-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,2422 XPF

1 XPF = 4,128 KMF

1 r. 2 r. 3 r.

KMF na XPFXPF na KMF

Jan 2025

Datum	KMF-XPF	XPF-KMF
01 led 2025	1 KMF = 0.246 XPF	1 XPF = 4.0646 KMF
02 led 2025	1 KMF = 0.2479 XPF	1 XPF = 4.0334 KMF
03 led 2025	1 KMF = 0.2485 XPF	1 XPF = 4.0234 KMF
04 led 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
05 led 2025	1 KMF = 0.2482 XPF	1 XPF = 4.0286 KMF
06 led 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0696 KMF
07 led 2025	1 KMF = 0.2396 XPF	1 XPF = 4.1745 KMF
08 led 2025	1 KMF = 0.2441 XPF	1 XPF = 4.0964 KMF
09 led 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1221 KMF
10 led 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1285 KMF
11 led 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
12 led 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1081 KMF
13 led 2025	1 KMF = 0.2448 XPF	1 XPF = 4.0854 KMF
14 led 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1407 KMF
15 led 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
16 led 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1226 KMF
17 led 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1266 KMF
18 led 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
19 led 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
20 led 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1385 KMF
21 led 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1579 KMF
22 led 2025	1 KMF = 0.2385 XPF	1 XPF = 4.1927 KMF
23 led 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1219 KMF
24 led 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1479 KMF
25 led 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
26 led 2025	1 KMF = 0.2426 XPF	1 XPF = 4.122 KMF
27 led 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1251 KMF
28 led 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1011 KMF
29 led 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1181 KMF
30 led 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1163 KMF
31 led 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1143 KMF

Feb 2025

Datum	KMF-XPF	XPF-KMF
01 úno 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
02 úno 2025	1 KMF = 0.2435 XPF	1 XPF = 4.106 KMF
03 úno 2025	1 KMF = 0.2457 XPF	1 XPF = 4.0697 KMF
04 úno 2025	1 KMF = 0.2413 XPF	1 XPF = 4.1438 KMF
05 úno 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1799 KMF
06 úno 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1059 KMF
07 úno 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1264 KMF
08 úno 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
09 úno 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
10 úno 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1198 KMF
11 úno 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1353 KMF
12 úno 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1306 KMF
13 úno 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1307 KMF
14 úno 2025	1 KMF = 0.2421 XPF	1 XPF = 4.131 KMF
15 úno 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
16 úno 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1223 KMF
17 úno 2025	1 KMF = 0.2431 XPF	1 XPF = 4.1137 KMF
18 úno 2025	1 KMF = 0.2436 XPF	1 XPF = 4.1056 KMF
19 úno 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1175 KMF
20 úno 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1357 KMF
21 úno 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1186 KMF
22 úno 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
23 úno 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
24 úno 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1248 KMF
25 úno 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1289 KMF
26 úno 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1204 KMF
27 úno 2025	1 KMF = 0.242 XPF	1 XPF = 4.1319 KMF
28 úno 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1216 KMF

Mar 2025

Datum	KMF-XPF	XPF-KMF
01 bře 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
02 bře 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
03 bře 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1615 KMF
04 bře 2025	1 KMF = 0.2381 XPF	1 XPF = 4.1994 KMF
05 bře 2025	1 KMF = 0.2367 XPF	1 XPF = 4.2247 KMF
06 bře 2025	1 KMF = 0.2392 XPF	1 XPF = 4.1802 KMF
07 bře 2025	1 KMF = 0.2381 XPF	1 XPF = 4.2001 KMF
08 bře 2025	1 KMF = 0.243 XPF	1 XPF = 4.1149 KMF
09 bře 2025	1 KMF = 0.242 XPF	1 XPF = 4.1323 KMF
10 bře 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1267 KMF
11 bře 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
12 bře 2025	1 KMF = 0.2407 XPF	1 XPF = 4.154 KMF
13 bře 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1116 KMF
14 bře 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1414 KMF
15 bře 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1358 KMF
16 bře 2025	1 KMF = 0.2418 XPF	1 XPF = 4.135 KMF
17 bře 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1246 KMF
18 bře 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
19 bře 2025	1 KMF = 0.243 XPF	1 XPF = 4.116 KMF
20 bře 2025	1 KMF = 0.2435 XPF	1 XPF = 4.1068 KMF
21 bře 2025	1 KMF = 0.243 XPF	1 XPF = 4.1158 KMF
22 bře 2025	1 KMF = 0.241 XPF	1 XPF = 4.1502 KMF
23 bře 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
24 bře 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
25 bře 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1309 KMF
26 bře 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1194 KMF
27 bře 2025	1 KMF = 0.2424 XPF	1 XPF = 4.126 KMF
28 bře 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1244 KMF
29 bře 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1462 KMF
30 bře 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
31 bře 2025	1 KMF = 0.2416 XPF	1 XPF = 4.1395 KMF

Apr 2025

Datum	KMF-XPF	XPF-KMF
01 dub 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1096 KMF
02 dub 2025	1 KMF = 0.242 XPF	1 XPF = 4.1327 KMF
03 dub 2025	1 KMF = 0.2377 XPF	1 XPF = 4.2069 KMF
04 dub 2025	1 KMF = 0.2394 XPF	1 XPF = 4.1777 KMF
05 dub 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
06 dub 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1375 KMF
07 dub 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1412 KMF
08 dub 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1311 KMF
09 dub 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1599 KMF
10 dub 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1365 KMF
11 dub 2025	1 KMF = 0.2389 XPF	1 XPF = 4.1862 KMF
12 dub 2025	1 KMF = 0.239 XPF	1 XPF = 4.1838 KMF
13 dub 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1231 KMF
14 dub 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
15 dub 2025	1 KMF = 0.2432 XPF	1 XPF = 4.1114 KMF
16 dub 2025	1 KMF = 0.2408 XPF	1 XPF = 4.1525 KMF
17 dub 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1275 KMF
18 dub 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1314 KMF
19 dub 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
20 dub 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
21 dub 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1313 KMF
22 dub 2025	1 KMF = 0.2397 XPF	1 XPF = 4.1724 KMF
23 dub 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1083 KMF
24 dub 2025	1 KMF = 0.2415 XPF	1 XPF = 4.1406 KMF
25 dub 2025	1 KMF = 0.2417 XPF	1 XPF = 4.1369 KMF
26 dub 2025	1 KMF = 0.242 XPF	1 XPF = 4.1322 KMF
27 dub 2025	1 KMF = 0.2428 XPF	1 XPF = 4.1193 KMF
28 dub 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1172 KMF
29 dub 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
30 dub 2025	1 KMF = 0.2427 XPF	1 XPF = 4.1205 KMF

May 2025

Datum	KMF-XPF	XPF-KMF
01 kvě 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
02 kvě 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1282 KMF
03 kvě 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
04 kvě 2025	1 KMF = 0.243 XPF	1 XPF = 4.115 KMF
05 kvě 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1296 KMF
06 kvě 2025	1 KMF = 0.2424 XPF	1 XPF = 4.125 KMF
07 kvě 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1284 KMF
08 kvě 2025	1 KMF = 0.2438 XPF	1 XPF = 4.1023 KMF
09 kvě 2025	1 KMF = 0.2446 XPF	1 XPF = 4.0884 KMF
10 kvě 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
11 kvě 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1165 KMF
12 kvě 2025	1 KMF = 0.2462 XPF	1 XPF = 4.061 KMF
13 kvě 2025	1 KMF = 0.2461 XPF	1 XPF = 4.0642 KMF
14 kvě 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1418 KMF
15 kvě 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1279 KMF
16 kvě 2025	1 KMF = 0.2419 XPF	1 XPF = 4.1343 KMF
17 kvě 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
18 kvě 2025	1 KMF = 0.2421 XPF	1 XPF = 4.1301 KMF
19 kvě 2025	1 KMF = 0.2398 XPF	1 XPF = 4.1706 KMF
20 kvě 2025	1 KMF = 0.2403 XPF	1 XPF = 4.1606 KMF
21 kvě 2025	1 KMF = 0.2407 XPF	1 XPF = 4.1538 KMF
22 kvě 2025	1 KMF = 0.2429 XPF	1 XPF = 4.1171 KMF
23 kvě 2025	1 KMF = 0.2418 XPF	1 XPF = 4.1359 KMF
24 kvě 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
25 kvě 2025	1 KMF = 0.2415 XPF	1 XPF = 4.14 KMF
26 kvě 2025	1 KMF = 0.2414 XPF	1 XPF = 4.1422 KMF
27 kvě 2025	1 KMF = 0.242 XPF	1 XPF = 4.1315 KMF
28 kvě 2025	1 KMF = 0.2425 XPF	1 XPF = 4.123 KMF
29 kvě 2025	1 KMF = 0.2434 XPF	1 XPF = 4.1079 KMF
30 kvě 2025	1 KMF = 0.2422 XPF	1 XPF = 4.1283 KMF
31 kvě 2025	1 KMF = 0.242 XPF	1 XPF = 4.1318 KMF

Jun 2025

Datum	KMF-XPF	XPF-KMF
01 čvn 2025	1 KMF = 0.242 XPF	1 XPF = 4.1318 KMF
02 čvn 2025	1 KMF = 0.2405 XPF	1 XPF = 4.1581 KMF
03 čvn 2025	1 KMF = 0.2411 XPF	1 XPF = 4.1473 KMF
04 čvn 2025	1 KMF = 0.2412 XPF	1 XPF = 4.1453 KMF
05 čvn 2025	1 KMF = 0.2423 XPF	1 XPF = 4.1271 KMF
06 čvn 2025	1 KMF = 0.2426 XPF	1 XPF = 4.1218 KMF
07 čvn 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1239 KMF
08 čvn 2025	1 KMF = 0.2425 XPF	1 XPF = 4.1239 KMF
09 čvn 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1256 KMF
10 čvn 2025	1 KMF = 0.2424 XPF	1 XPF = 4.1257 KMF
11 čvn 2025	1 KMF = 0.242 XPF	1 XPF = 4.1324 KMF
12 čvn 2025	1 KMF = 0.2404 XPF	1 XPF = 4.1603 KMF
13 čvn 2025	1 KMF = 0.2433 XPF	1 XPF = 4.1103 KMF
14 čvn 2025	1 KMF = 0.2421 XPF	1 XPF = 4.13 KMF
15 čvn 2025	1 KMF = 0.2421 XPF	1 XPF = 4.13 KMF

Informace o směnných kurzech KMF-XPF a XPF-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Cfp Frank (XPF) je měnou užívanou ve státě Francouzská Polynésie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Francouzská Polynésie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky