currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-XCD a XCD-KMF v roce 2025

Směnné kurzy KMF-XCD a XCD-KMF v roce 2025

Směnné kurzy KMF-XCD a XCD-KMF

Níže najdete směnné kurzy KMF-XCD a XCD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,006 XCD
1 XCD = 167,8482 KMF

Jan 2025

DatumKMF-XCDXCD-KMF
01 led 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
02 led 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
03 led 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
04 led 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
05 led 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
06 led 2025 1 KMF = 0.0058 XCD 1 XCD = 172.476 KMF
07 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.4027 KMF
08 led 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7598 KMF
09 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.6877 KMF
10 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8885 KMF
11 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
12 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8886 KMF
13 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8884 KMF
14 led 2025 1 KMF = 0.0056 XCD 1 XCD = 178.3315 KMF
15 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9533 KMF
16 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.0365 KMF
17 led 2025 1 KMF = 0.0057 XCD 1 XCD = 176.9624 KMF
18 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
19 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2956 KMF
20 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
21 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
22 led 2025 1 KMF = 0.0056 XCD 1 XCD = 177.2955 KMF
23 led 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8649 KMF
24 led 2025 1 KMF = 0.0057 XCD 1 XCD = 174.8024 KMF
25 led 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
26 led 2025 1 KMF = 0.0058 XCD 1 XCD = 173.2822 KMF
27 led 2025 1 KMF = 0.0058 XCD 1 XCD = 173.288 KMF
28 led 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7626 KMF
29 led 2025 1 KMF = 0.0057 XCD 1 XCD = 174.7886 KMF
30 led 2025 1 KMF = 0.0057 XCD 1 XCD = 174.757 KMF
31 led 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF

Feb 2025

DatumKMF-XCDXCD-KMF
01 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
02 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9645 KMF
03 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.9644 KMF
04 úno 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1845 KMF
05 úno 2025 1 KMF = 0.0056 XCD 1 XCD = 177.1844 KMF
06 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 175.0015 KMF
07 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6125 KMF
08 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
09 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 176.3164 KMF
10 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 176.312 KMF
11 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 176.8145 KMF
12 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 175.8154 KMF
13 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 175.5933 KMF
14 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.1504 KMF
15 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
16 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3932 KMF
17 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3922 KMF
18 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.3919 KMF
19 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.3724 KMF
20 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.6399 KMF
21 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.726 KMF
22 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
23 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0962 KMF
24 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0951 KMF
25 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.7711 KMF
26 úno 2025 1 KMF = 0.0058 XCD 1 XCD = 173.1752 KMF
27 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.0932 KMF
28 úno 2025 1 KMF = 0.0057 XCD 1 XCD = 174.5066 KMF

Mar 2025

DatumKMF-XCDXCD-KMF
01 bře 2025 1 KMF = 0.0057 XCD 1 XCD = 175.76 KMF
02 bře 2025 1 KMF = 0.0057 XCD 1 XCD = 175.58 KMF
03 bře 2025 1 KMF = 0.0057 XCD 1 XCD = 175.6374 KMF
04 bře 2025 1 KMF = 0.0057 XCD 1 XCD = 175.7599 KMF
05 bře 2025 1 KMF = 0.0057 XCD 1 XCD = 174.4282 KMF
06 bře 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9495 KMF
07 bře 2025 1 KMF = 0.0058 XCD 1 XCD = 170.9497 KMF
08 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.3891 KMF
09 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3782 KMF
10 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.208 KMF
11 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.729 KMF
12 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3041 KMF
13 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.1939 KMF
14 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.3402 KMF
15 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.1941 KMF
16 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.319 KMF
17 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.194 KMF
18 bře 2025 1 KMF = 0.006 XCD 1 XCD = 166.3715 KMF
19 bře 2025 1 KMF = 0.006 XCD 1 XCD = 166.2894 KMF
20 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.077 KMF
21 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.5271 KMF
22 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4719 KMF
23 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.1129 KMF
24 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.4593 KMF
25 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.3325 KMF
26 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.6 KMF
27 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.916 KMF
28 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9186 KMF
29 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.8845 KMF
30 bře 2025 1 KMF = 0.006 XCD 1 XCD = 167.9644 KMF
31 bře 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9141 KMF

Apr 2025

DatumKMF-XCDXCD-KMF
01 dub 2025 1 KMF = 0.006 XCD 1 XCD = 167.9301 KMF
02 dub 2025 1 KMF = 0.0059 XCD 1 XCD = 168.9155 KMF
03 dub 2025 1 KMF = 0.006 XCD 1 XCD = 167.1973 KMF
04 dub 2025 1 KMF = 0.006 XCD 1 XCD = 166.6937 KMF
05 dub 2025 1 KMF = 0.006 XCD 1 XCD = 166.6958 KMF
06 dub 2025 1 KMF = 0.006 XCD 1 XCD = 166.6958 KMF
07 dub 2025 1 KMF = 0.006 XCD 1 XCD = 166.6914 KMF
08 dub 2025 1 KMF = 0.006 XCD 1 XCD = 166.5169 KMF
09 dub 2025 1 KMF = 0.006 XCD 1 XCD = 166.3227 KMF
10 dub 2025 1 KMF = 0.0061 XCD 1 XCD = 164.6592 KMF
11 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 162.4102 KMF
12 dub 2025 1 KMF = 0.0061 XCD 1 XCD = 162.6256 KMF
13 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4132 KMF
14 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4509 KMF
15 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4271 KMF
16 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 161.0511 KMF
17 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4087 KMF
18 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4075 KMF
19 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4055 KMF
20 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4055 KMF
21 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4033 KMF
22 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4045 KMF
23 dub 2025 1 KMF = 0.0063 XCD 1 XCD = 158.9234 KMF
24 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7744 KMF
25 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7737 KMF
26 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0354 KMF
27 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0354 KMF
28 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0328 KMF
29 dub 2025 1 KMF = 0.0062 XCD 1 XCD = 160.0418 KMF
30 dub 2025 1 KMF = 0.0063 XCD 1 XCD = 159.9417 KMF

May 2025

DatumKMF-XCDXCD-KMF
01 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.776 KMF
02 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7753 KMF
03 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF
04 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF
05 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7736 KMF
06 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.773 KMF
07 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4064 KMF
08 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4068 KMF
09 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.4068 KMF
10 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5155 KMF
11 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5155 KMF
12 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5136 KMF
13 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 161.5204 KMF
14 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 162.9953 KMF
15 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 162.9479 KMF
16 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 162.9948 KMF
17 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3656 KMF
18 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3656 KMF
19 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3649 KMF
20 kvě 2025 1 KMF = 0.0061 XCD 1 XCD = 163.3625 KMF
21 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 161.8805 KMF
22 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7735 KMF
23 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7841 KMF
24 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7754 KMF
25 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7754 KMF
26 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7743 KMF
27 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7729 KMF
28 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.773 KMF
29 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7737 KMF
30 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7706 KMF
31 kvě 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF

Jun 2025

DatumKMF-XCDXCD-KMF
01 čvn 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7755 KMF
02 čvn 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7741 KMF
03 čvn 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7768 KMF
04 čvn 2025 1 KMF = 0.0062 XCD 1 XCD = 160.7737 KMF
05 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.4791 KMF
06 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.294 KMF
07 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.6654 KMF
08 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.6654 KMF
09 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.6639 KMF
10 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.2948 KMF
11 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 159.6635 KMF
12 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 158.5508 KMF
13 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 157.8108 KMF
14 čvn 2025 1 KMF = 0.0063 XCD 1 XCD = 157.8153 KMF

Informace o směnných kurzech KMF-XCD a XCD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. East Caribbean Dollar (XCD) je měnou užívanou ve státě Antigua a Barbuda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Antigua a Barbuda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats