> Směnné kurzy KMF-VND a VND-KMF v roce 2025

Směnné kurzy KMF-VND a VND-KMF v roce 2025

Směnné kurzy KMF-VND a VND-KMF

Níže najdete směnné kurzy KMF-VND a VND-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 56,5711 VND

1 VND = 0,0177 KMF

1 r. 2 r. 3 r.

KMF na VNDVND na KMF

Jan 2025

Datum	KMF-VND	VND-KMF
01 led 2025	1 KMF = 54.6742 VND	1 VND = 0.0183 KMF
02 led 2025	1 KMF = 54.6152 VND	1 VND = 0.0183 KMF
03 led 2025	1 KMF = 54.5455 VND	1 VND = 0.0183 KMF
04 led 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
05 led 2025	1 KMF = 54.5454 VND	1 VND = 0.0183 KMF
06 led 2025	1 KMF = 54.4489 VND	1 VND = 0.0184 KMF
07 led 2025	1 KMF = 52.9159 VND	1 VND = 0.0189 KMF
08 led 2025	1 KMF = 53.4369 VND	1 VND = 0.0187 KMF
09 led 2025	1 KMF = 53.1562 VND	1 VND = 0.0188 KMF
10 led 2025	1 KMF = 53.0698 VND	1 VND = 0.0188 KMF
11 led 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
12 led 2025	1 KMF = 53.0697 VND	1 VND = 0.0188 KMF
13 led 2025	1 KMF = 53.1325 VND	1 VND = 0.0188 KMF
14 led 2025	1 KMF = 52.6818 VND	1 VND = 0.019 KMF
15 led 2025	1 KMF = 53.0817 VND	1 VND = 0.0188 KMF
16 led 2025	1 KMF = 53.0411 VND	1 VND = 0.0189 KMF
17 led 2025	1 KMF = 52.9587 VND	1 VND = 0.0189 KMF
18 led 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
19 led 2025	1 KMF = 52.8644 VND	1 VND = 0.0189 KMF
20 led 2025	1 KMF = 52.7914 VND	1 VND = 0.0189 KMF
21 led 2025	1 KMF = 52.7392 VND	1 VND = 0.019 KMF
22 led 2025	1 KMF = 52.3636 VND	1 VND = 0.0191 KMF
23 led 2025	1 KMF = 53.176 VND	1 VND = 0.0188 KMF
24 led 2025	1 KMF = 53.0892 VND	1 VND = 0.0188 KMF
25 led 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
26 led 2025	1 KMF = 53.555 VND	1 VND = 0.0187 KMF
27 led 2025	1 KMF = 53.5532 VND	1 VND = 0.0187 KMF
28 led 2025	1 KMF = 53.4069 VND	1 VND = 0.0187 KMF
29 led 2025	1 KMF = 53.0934 VND	1 VND = 0.0188 KMF
30 led 2025	1 KMF = 53.103 VND	1 VND = 0.0188 KMF
31 led 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF

Feb 2025

Datum	KMF-VND	VND-KMF
01 úno 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
02 úno 2025	1 KMF = 53.04 VND	1 VND = 0.0189 KMF
03 úno 2025	1 KMF = 53.5053 VND	1 VND = 0.0187 KMF
04 úno 2025	1 KMF = 52.5843 VND	1 VND = 0.019 KMF
05 úno 2025	1 KMF = 52.5687 VND	1 VND = 0.019 KMF
06 úno 2025	1 KMF = 53.4306 VND	1 VND = 0.0187 KMF
07 úno 2025	1 KMF = 53.3289 VND	1 VND = 0.0188 KMF
08 úno 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
09 úno 2025	1 KMF = 53.1161 VND	1 VND = 0.0188 KMF
10 úno 2025	1 KMF = 53.2853 VND	1 VND = 0.0188 KMF
11 úno 2025	1 KMF = 53.4477 VND	1 VND = 0.0187 KMF
12 úno 2025	1 KMF = 53.8041 VND	1 VND = 0.0186 KMF
13 úno 2025	1 KMF = 53.6614 VND	1 VND = 0.0186 KMF
14 úno 2025	1 KMF = 53.9466 VND	1 VND = 0.0185 KMF
15 úno 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
16 úno 2025	1 KMF = 54.1822 VND	1 VND = 0.0185 KMF
17 úno 2025	1 KMF = 54.3799 VND	1 VND = 0.0184 KMF
18 úno 2025	1 KMF = 54.4601 VND	1 VND = 0.0184 KMF
19 úno 2025	1 KMF = 54.1538 VND	1 VND = 0.0185 KMF
20 úno 2025	1 KMF = 54.0159 VND	1 VND = 0.0185 KMF
21 úno 2025	1 KMF = 54.366 VND	1 VND = 0.0184 KMF
22 úno 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
23 úno 2025	1 KMF = 54.2504 VND	1 VND = 0.0184 KMF
24 úno 2025	1 KMF = 54.1338 VND	1 VND = 0.0185 KMF
25 úno 2025	1 KMF = 54.3732 VND	1 VND = 0.0184 KMF
26 úno 2025	1 KMF = 54.4555 VND	1 VND = 0.0184 KMF
27 úno 2025	1 KMF = 54.2726 VND	1 VND = 0.0184 KMF
28 úno 2025	1 KMF = 54.0943 VND	1 VND = 0.0185 KMF

Mar 2025

Datum	KMF-VND	VND-KMF
01 bře 2025	1 KMF = 53.8 VND	1 VND = 0.0186 KMF
02 bře 2025	1 KMF = 53.8635 VND	1 VND = 0.0186 KMF
03 bře 2025	1 KMF = 53.8412 VND	1 VND = 0.0186 KMF
04 bře 2025	1 KMF = 53.8105 VND	1 VND = 0.0186 KMF
05 bře 2025	1 KMF = 54.1047 VND	1 VND = 0.0185 KMF
06 bře 2025	1 KMF = 55.2165 VND	1 VND = 0.0181 KMF
07 bře 2025	1 KMF = 55.2056 VND	1 VND = 0.0181 KMF
08 bře 2025	1 KMF = 56.4417 VND	1 VND = 0.0177 KMF
09 bře 2025	1 KMF = 56.0487 VND	1 VND = 0.0178 KMF
10 bře 2025	1 KMF = 56.1142 VND	1 VND = 0.0178 KMF
11 bře 2025	1 KMF = 56.1146 VND	1 VND = 0.0178 KMF
12 bře 2025	1 KMF = 55.9745 VND	1 VND = 0.0179 KMF
13 bře 2025	1 KMF = 56.4568 VND	1 VND = 0.0177 KMF
14 bře 2025	1 KMF = 56.2901 VND	1 VND = 0.0178 KMF
15 bře 2025	1 KMF = 56.4678 VND	1 VND = 0.0177 KMF
16 bře 2025	1 KMF = 56.4562 VND	1 VND = 0.0177 KMF
17 bře 2025	1 KMF = 56.501 VND	1 VND = 0.0177 KMF
18 bře 2025	1 KMF = 56.679 VND	1 VND = 0.0176 KMF
19 bře 2025	1 KMF = 56.7517 VND	1 VND = 0.0176 KMF
20 bře 2025	1 KMF = 56.4693 VND	1 VND = 0.0177 KMF
21 bře 2025	1 KMF = 56.3705 VND	1 VND = 0.0177 KMF
22 bře 2025	1 KMF = 56.2372 VND	1 VND = 0.0178 KMF
23 bře 2025	1 KMF = 56.3762 VND	1 VND = 0.0177 KMF
24 bře 2025	1 KMF = 56.2614 VND	1 VND = 0.0178 KMF
25 bře 2025	1 KMF = 56.2616 VND	1 VND = 0.0178 KMF
26 bře 2025	1 KMF = 56.1176 VND	1 VND = 0.0178 KMF
27 bře 2025	1 KMF = 56.0236 VND	1 VND = 0.0178 KMF
28 bře 2025	1 KMF = 56.0228 VND	1 VND = 0.0178 KMF
29 bře 2025	1 KMF = 56.385 VND	1 VND = 0.0177 KMF
30 bře 2025	1 KMF = 56.3499 VND	1 VND = 0.0177 KMF
31 bře 2025	1 KMF = 56.0461 VND	1 VND = 0.0178 KMF

Apr 2025

Datum	KMF-VND	VND-KMF
01 dub 2025	1 KMF = 56.267 VND	1 VND = 0.0178 KMF
02 dub 2025	1 KMF = 56.1443 VND	1 VND = 0.0178 KMF
03 dub 2025	1 KMF = 56.7076 VND	1 VND = 0.0176 KMF
04 dub 2025	1 KMF = 57.281 VND	1 VND = 0.0175 KMF
05 dub 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
06 dub 2025	1 KMF = 57.2803 VND	1 VND = 0.0175 KMF
07 dub 2025	1 KMF = 57.2707 VND	1 VND = 0.0175 KMF
08 dub 2025	1 KMF = 57.2309 VND	1 VND = 0.0175 KMF
09 dub 2025	1 KMF = 57.8204 VND	1 VND = 0.0173 KMF
10 dub 2025	1 KMF = 58.3956 VND	1 VND = 0.0171 KMF
11 dub 2025	1 KMF = 58.6388 VND	1 VND = 0.0171 KMF
12 dub 2025	1 KMF = 58.6059 VND	1 VND = 0.0171 KMF
13 dub 2025	1 KMF = 59.3828 VND	1 VND = 0.0168 KMF
14 dub 2025	1 KMF = 59.3699 VND	1 VND = 0.0168 KMF
15 dub 2025	1 KMF = 59.5532 VND	1 VND = 0.0168 KMF
16 dub 2025	1 KMF = 59.3038 VND	1 VND = 0.0169 KMF
17 dub 2025	1 KMF = 59.6753 VND	1 VND = 0.0168 KMF
18 dub 2025	1 KMF = 59.6758 VND	1 VND = 0.0168 KMF
19 dub 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
20 dub 2025	1 KMF = 59.6765 VND	1 VND = 0.0168 KMF
21 dub 2025	1 KMF = 59.6773 VND	1 VND = 0.0168 KMF
22 dub 2025	1 KMF = 59.948 VND	1 VND = 0.0167 KMF
23 dub 2025	1 KMF = 60.5241 VND	1 VND = 0.0165 KMF
24 dub 2025	1 KMF = 59.9654 VND	1 VND = 0.0167 KMF
25 dub 2025	1 KMF = 59.8885 VND	1 VND = 0.0167 KMF
26 dub 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
27 dub 2025	1 KMF = 60.1648 VND	1 VND = 0.0166 KMF
28 dub 2025	1 KMF = 60.1161 VND	1 VND = 0.0166 KMF
29 dub 2025	1 KMF = 60.1243 VND	1 VND = 0.0166 KMF
30 dub 2025	1 KMF = 60.1619 VND	1 VND = 0.0166 KMF

May 2025

Datum	KMF-VND	VND-KMF
01 kvě 2025	1 KMF = 59.8497 VND	1 VND = 0.0167 KMF
02 kvě 2025	1 KMF = 59.85 VND	1 VND = 0.0167 KMF
03 kvě 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
04 kvě 2025	1 KMF = 59.8499 VND	1 VND = 0.0167 KMF
05 kvě 2025	1 KMF = 59.7413 VND	1 VND = 0.0167 KMF
06 kvě 2025	1 KMF = 59.7553 VND	1 VND = 0.0167 KMF
07 kvě 2025	1 KMF = 59.8896 VND	1 VND = 0.0167 KMF
08 kvě 2025	1 KMF = 59.8917 VND	1 VND = 0.0167 KMF
09 kvě 2025	1 KMF = 59.9263 VND	1 VND = 0.0167 KMF
10 kvě 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
11 kvě 2025	1 KMF = 59.5149 VND	1 VND = 0.0168 KMF
12 kvě 2025	1 KMF = 59.4985 VND	1 VND = 0.0168 KMF
13 kvě 2025	1 KMF = 59.4742 VND	1 VND = 0.0168 KMF
14 kvě 2025	1 KMF = 58.8646 VND	1 VND = 0.017 KMF
15 kvě 2025	1 KMF = 58.9214 VND	1 VND = 0.017 KMF
16 kvě 2025	1 KMF = 58.8454 VND	1 VND = 0.017 KMF
17 kvě 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
18 kvě 2025	1 KMF = 58.7118 VND	1 VND = 0.017 KMF
19 kvě 2025	1 KMF = 58.7778 VND	1 VND = 0.017 KMF
20 kvě 2025	1 KMF = 58.8228 VND	1 VND = 0.017 KMF
21 kvě 2025	1 KMF = 59.3682 VND	1 VND = 0.0168 KMF
22 kvě 2025	1 KMF = 59.785 VND	1 VND = 0.0167 KMF
23 kvě 2025	1 KMF = 59.7293 VND	1 VND = 0.0167 KMF
24 kvě 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
25 kvě 2025	1 KMF = 59.7325 VND	1 VND = 0.0167 KMF
26 kvě 2025	1 KMF = 59.6374 VND	1 VND = 0.0168 KMF
27 kvě 2025	1 KMF = 59.661 VND	1 VND = 0.0168 KMF
28 kvě 2025	1 KMF = 59.7702 VND	1 VND = 0.0167 KMF
29 kvě 2025	1 KMF = 59.8966 VND	1 VND = 0.0167 KMF
30 kvě 2025	1 KMF = 59.9438 VND	1 VND = 0.0167 KMF
31 kvě 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF

Jun 2025

Datum	KMF-VND	VND-KMF
01 čvn 2025	1 KMF = 59.8879 VND	1 VND = 0.0167 KMF
02 čvn 2025	1 KMF = 59.9056 VND	1 VND = 0.0167 KMF
03 čvn 2025	1 KMF = 59.9645 VND	1 VND = 0.0167 KMF
04 čvn 2025	1 KMF = 60.0324 VND	1 VND = 0.0167 KMF
05 čvn 2025	1 KMF = 60.4988 VND	1 VND = 0.0165 KMF
06 čvn 2025	1 KMF = 60.5203 VND	1 VND = 0.0165 KMF
07 čvn 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
08 čvn 2025	1 KMF = 60.3795 VND	1 VND = 0.0166 KMF
09 čvn 2025	1 KMF = 60.3535 VND	1 VND = 0.0166 KMF
10 čvn 2025	1 KMF = 60.4236 VND	1 VND = 0.0165 KMF
11 čvn 2025	1 KMF = 60.3246 VND	1 VND = 0.0166 KMF
12 čvn 2025	1 KMF = 60.7655 VND	1 VND = 0.0165 KMF
13 čvn 2025	1 KMF = 61.1384 VND	1 VND = 0.0164 KMF
14 čvn 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF
15 čvn 2025	1 KMF = 61.1366 VND	1 VND = 0.0164 KMF

Informace o směnných kurzech KMF-VND a VND-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Vietnamský Dong (VND) je měnou užívanou ve státě Vietnam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Vietnam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky