currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-UZS a UZS-KMF v roce 2025

Směnné kurzy KMF-UZS a UZS-KMF v roce 2025

Směnné kurzy KMF-UZS a UZS-KMF

Níže najdete směnné kurzy KMF-UZS a UZS-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 28,4924 UZS
1 UZS = 0,0351 KMF

Jan 2025

DatumKMF-UZSUZS-KMF
01 led 2025 1 KMF = 27.6674 UZS 1 UZS = 0.0361 KMF
02 led 2025 1 KMF = 27.6887 UZS 1 UZS = 0.0361 KMF
03 led 2025 1 KMF = 27.6937 UZS 1 UZS = 0.0361 KMF
04 led 2025 1 KMF = 27.6423 UZS 1 UZS = 0.0362 KMF
05 led 2025 1 KMF = 27.6423 UZS 1 UZS = 0.0362 KMF
06 led 2025 1 KMF = 27.7664 UZS 1 UZS = 0.036 KMF
07 led 2025 1 KMF = 27.0197 UZS 1 UZS = 0.037 KMF
08 led 2025 1 KMF = 27.3212 UZS 1 UZS = 0.0366 KMF
09 led 2025 1 KMF = 27.0971 UZS 1 UZS = 0.0369 KMF
10 led 2025 1 KMF = 27.1018 UZS 1 UZS = 0.0369 KMF
11 led 2025 1 KMF = 27.2235 UZS 1 UZS = 0.0367 KMF
12 led 2025 1 KMF = 27.2235 UZS 1 UZS = 0.0367 KMF
13 led 2025 1 KMF = 27.1457 UZS 1 UZS = 0.0368 KMF
14 led 2025 1 KMF = 26.9452 UZS 1 UZS = 0.0371 KMF
15 led 2025 1 KMF = 27.0999 UZS 1 UZS = 0.0369 KMF
16 led 2025 1 KMF = 27.0944 UZS 1 UZS = 0.0369 KMF
17 led 2025 1 KMF = 27.1224 UZS 1 UZS = 0.0369 KMF
18 led 2025 1 KMF = 27.0622 UZS 1 UZS = 0.037 KMF
19 led 2025 1 KMF = 27.0622 UZS 1 UZS = 0.037 KMF
20 led 2025 1 KMF = 27.1001 UZS 1 UZS = 0.0369 KMF
21 led 2025 1 KMF = 27.0987 UZS 1 UZS = 0.0369 KMF
22 led 2025 1 KMF = 26.9538 UZS 1 UZS = 0.0371 KMF
23 led 2025 1 KMF = 27.4805 UZS 1 UZS = 0.0364 KMF
24 led 2025 1 KMF = 27.4608 UZS 1 UZS = 0.0364 KMF
25 led 2025 1 KMF = 27.6416 UZS 1 UZS = 0.0362 KMF
26 led 2025 1 KMF = 27.6416 UZS 1 UZS = 0.0362 KMF
27 led 2025 1 KMF = 27.6809 UZS 1 UZS = 0.0361 KMF
28 led 2025 1 KMF = 27.6277 UZS 1 UZS = 0.0362 KMF
29 led 2025 1 KMF = 27.471 UZS 1 UZS = 0.0364 KMF
30 led 2025 1 KMF = 27.4194 UZS 1 UZS = 0.0365 KMF
31 led 2025 1 KMF = 27.4307 UZS 1 UZS = 0.0365 KMF

Feb 2025

DatumKMF-UZSUZS-KMF
01 úno 2025 1 KMF = 27.4307 UZS 1 UZS = 0.0365 KMF
02 úno 2025 1 KMF = 27.476 UZS 1 UZS = 0.0364 KMF
03 úno 2025 1 KMF = 27.4495 UZS 1 UZS = 0.0364 KMF
04 úno 2025 1 KMF = 27.1156 UZS 1 UZS = 0.0369 KMF
05 úno 2025 1 KMF = 27.1276 UZS 1 UZS = 0.0369 KMF
06 úno 2025 1 KMF = 27.4316 UZS 1 UZS = 0.0365 KMF
07 úno 2025 1 KMF = 27.3204 UZS 1 UZS = 0.0366 KMF
08 úno 2025 1 KMF = 27.3163 UZS 1 UZS = 0.0366 KMF
09 úno 2025 1 KMF = 27.3163 UZS 1 UZS = 0.0366 KMF
10 úno 2025 1 KMF = 27.2165 UZS 1 UZS = 0.0367 KMF
11 úno 2025 1 KMF = 27.1565 UZS 1 UZS = 0.0368 KMF
12 úno 2025 1 KMF = 27.3424 UZS 1 UZS = 0.0366 KMF
13 úno 2025 1 KMF = 27.3065 UZS 1 UZS = 0.0366 KMF
14 úno 2025 1 KMF = 27.617 UZS 1 UZS = 0.0362 KMF
15 úno 2025 1 KMF = 27.6463 UZS 1 UZS = 0.0362 KMF
16 úno 2025 1 KMF = 27.6463 UZS 1 UZS = 0.0362 KMF
17 úno 2025 1 KMF = 27.7037 UZS 1 UZS = 0.0361 KMF
18 úno 2025 1 KMF = 27.7012 UZS 1 UZS = 0.0361 KMF
19 úno 2025 1 KMF = 27.4691 UZS 1 UZS = 0.0364 KMF
20 úno 2025 1 KMF = 27.4598 UZS 1 UZS = 0.0364 KMF
21 úno 2025 1 KMF = 27.5232 UZS 1 UZS = 0.0363 KMF
22 úno 2025 1 KMF = 27.4611 UZS 1 UZS = 0.0364 KMF
23 úno 2025 1 KMF = 27.4611 UZS 1 UZS = 0.0364 KMF
24 úno 2025 1 KMF = 27.4097 UZS 1 UZS = 0.0365 KMF
25 úno 2025 1 KMF = 27.447 UZS 1 UZS = 0.0364 KMF
26 úno 2025 1 KMF = 27.5348 UZS 1 UZS = 0.0363 KMF
27 úno 2025 1 KMF = 27.3602 UZS 1 UZS = 0.0365 KMF
28 úno 2025 1 KMF = 27.3063 UZS 1 UZS = 0.0366 KMF

Mar 2025

DatumKMF-UZSUZS-KMF
01 bře 2025 1 KMF = 28.2105 UZS 1 UZS = 0.0354 KMF
02 bře 2025 1 KMF = 27.1743 UZS 1 UZS = 0.0368 KMF
03 bře 2025 1 KMF = 27.1475 UZS 1 UZS = 0.0368 KMF
04 bře 2025 1 KMF = 27.1649 UZS 1 UZS = 0.0368 KMF
05 bře 2025 1 KMF = 27.3258 UZS 1 UZS = 0.0366 KMF
06 bře 2025 1 KMF = 27.9634 UZS 1 UZS = 0.0358 KMF
07 bře 2025 1 KMF = 27.9763 UZS 1 UZS = 0.0357 KMF
08 bře 2025 1 KMF = 28.5171 UZS 1 UZS = 0.0351 KMF
09 bře 2025 1 KMF = 28.4234 UZS 1 UZS = 0.0352 KMF
10 bře 2025 1 KMF = 28.4458 UZS 1 UZS = 0.0352 KMF
11 bře 2025 1 KMF = 28.549 UZS 1 UZS = 0.035 KMF
12 bře 2025 1 KMF = 28.4508 UZS 1 UZS = 0.0351 KMF
13 bře 2025 1 KMF = 28.6298 UZS 1 UZS = 0.0349 KMF
14 bře 2025 1 KMF = 28.5605 UZS 1 UZS = 0.035 KMF
15 bře 2025 1 KMF = 28.5999 UZS 1 UZS = 0.035 KMF
16 bře 2025 1 KMF = 28.6592 UZS 1 UZS = 0.0349 KMF
17 bře 2025 1 KMF = 28.6541 UZS 1 UZS = 0.0349 KMF
18 bře 2025 1 KMF = 28.7557 UZS 1 UZS = 0.0348 KMF
19 bře 2025 1 KMF = 28.7343 UZS 1 UZS = 0.0348 KMF
20 bře 2025 1 KMF = 28.6269 UZS 1 UZS = 0.0349 KMF
21 bře 2025 1 KMF = 28.5344 UZS 1 UZS = 0.035 KMF
22 bře 2025 1 KMF = 28.353 UZS 1 UZS = 0.0353 KMF
23 bře 2025 1 KMF = 28.5331 UZS 1 UZS = 0.035 KMF
24 bře 2025 1 KMF = 28.4208 UZS 1 UZS = 0.0352 KMF
25 bře 2025 1 KMF = 28.4658 UZS 1 UZS = 0.0351 KMF
26 bře 2025 1 KMF = 28.3476 UZS 1 UZS = 0.0353 KMF
27 bře 2025 1 KMF = 28.2724 UZS 1 UZS = 0.0354 KMF
28 bře 2025 1 KMF = 28.2846 UZS 1 UZS = 0.0354 KMF
29 bře 2025 1 KMF = 28.4628 UZS 1 UZS = 0.0351 KMF
30 bře 2025 1 KMF = 28.4708 UZS 1 UZS = 0.0351 KMF
31 bře 2025 1 KMF = 28.3384 UZS 1 UZS = 0.0353 KMF

Apr 2025

DatumKMF-UZSUZS-KMF
01 dub 2025 1 KMF = 28.3318 UZS 1 UZS = 0.0353 KMF
02 dub 2025 1 KMF = 28.3035 UZS 1 UZS = 0.0353 KMF
03 dub 2025 1 KMF = 28.5898 UZS 1 UZS = 0.035 KMF
04 dub 2025 1 KMF = 28.6158 UZS 1 UZS = 0.0349 KMF
05 dub 2025 1 KMF = 28.8581 UZS 1 UZS = 0.0347 KMF
06 dub 2025 1 KMF = 28.8581 UZS 1 UZS = 0.0347 KMF
07 dub 2025 1 KMF = 28.7528 UZS 1 UZS = 0.0348 KMF
08 dub 2025 1 KMF = 28.8371 UZS 1 UZS = 0.0347 KMF
09 dub 2025 1 KMF = 28.8123 UZS 1 UZS = 0.0347 KMF
10 dub 2025 1 KMF = 28.9963 UZS 1 UZS = 0.0345 KMF
11 dub 2025 1 KMF = 29.5082 UZS 1 UZS = 0.0339 KMF
12 dub 2025 1 KMF = 29.4453 UZS 1 UZS = 0.034 KMF
13 dub 2025 1 KMF = 29.9488 UZS 1 UZS = 0.0334 KMF
14 dub 2025 1 KMF = 29.9351 UZS 1 UZS = 0.0334 KMF
15 dub 2025 1 KMF = 29.9401 UZS 1 UZS = 0.0334 KMF
16 dub 2025 1 KMF = 29.7403 UZS 1 UZS = 0.0336 KMF
17 dub 2025 1 KMF = 29.9565 UZS 1 UZS = 0.0334 KMF
18 dub 2025 1 KMF = 29.9567 UZS 1 UZS = 0.0334 KMF
19 dub 2025 1 KMF = 29.9571 UZS 1 UZS = 0.0334 KMF
20 dub 2025 1 KMF = 29.9571 UZS 1 UZS = 0.0334 KMF
21 dub 2025 1 KMF = 29.9575 UZS 1 UZS = 0.0334 KMF
22 dub 2025 1 KMF = 29.7778 UZS 1 UZS = 0.0336 KMF
23 dub 2025 1 KMF = 29.9828 UZS 1 UZS = 0.0334 KMF
24 dub 2025 1 KMF = 29.6204 UZS 1 UZS = 0.0338 KMF
25 dub 2025 1 KMF = 29.7494 UZS 1 UZS = 0.0336 KMF
26 dub 2025 1 KMF = 29.9419 UZS 1 UZS = 0.0334 KMF
27 dub 2025 1 KMF = 29.9419 UZS 1 UZS = 0.0334 KMF
28 dub 2025 1 KMF = 29.9665 UZS 1 UZS = 0.0334 KMF
29 dub 2025 1 KMF = 29.9281 UZS 1 UZS = 0.0334 KMF
30 dub 2025 1 KMF = 29.9137 UZS 1 UZS = 0.0334 KMF

May 2025

DatumKMF-UZSUZS-KMF
01 kvě 2025 1 KMF = 29.8514 UZS 1 UZS = 0.0335 KMF
02 kvě 2025 1 KMF = 29.6953 UZS 1 UZS = 0.0337 KMF
03 kvě 2025 1 KMF = 29.7587 UZS 1 UZS = 0.0336 KMF
04 kvě 2025 1 KMF = 29.7587 UZS 1 UZS = 0.0336 KMF
05 kvě 2025 1 KMF = 29.6963 UZS 1 UZS = 0.0337 KMF
06 kvě 2025 1 KMF = 29.7723 UZS 1 UZS = 0.0336 KMF
07 kvě 2025 1 KMF = 29.8126 UZS 1 UZS = 0.0335 KMF
08 kvě 2025 1 KMF = 29.7485 UZS 1 UZS = 0.0336 KMF
09 kvě 2025 1 KMF = 29.7 UZS 1 UZS = 0.0337 KMF
10 kvě 2025 1 KMF = 29.5186 UZS 1 UZS = 0.0339 KMF
11 kvě 2025 1 KMF = 29.5186 UZS 1 UZS = 0.0339 KMF
12 kvě 2025 1 KMF = 29.451 UZS 1 UZS = 0.034 KMF
13 kvě 2025 1 KMF = 29.5289 UZS 1 UZS = 0.0339 KMF
14 kvě 2025 1 KMF = 29.4018 UZS 1 UZS = 0.034 KMF
15 kvě 2025 1 KMF = 29.4958 UZS 1 UZS = 0.0339 KMF
16 kvě 2025 1 KMF = 29.42 UZS 1 UZS = 0.034 KMF
17 kvě 2025 1 KMF = 29.462 UZS 1 UZS = 0.0339 KMF
18 kvě 2025 1 KMF = 29.462 UZS 1 UZS = 0.0339 KMF
19 kvě 2025 1 KMF = 29.2615 UZS 1 UZS = 0.0342 KMF
20 kvě 2025 1 KMF = 29.1095 UZS 1 UZS = 0.0344 KMF
21 kvě 2025 1 KMF = 29.463 UZS 1 UZS = 0.0339 KMF
22 kvě 2025 1 KMF = 29.7434 UZS 1 UZS = 0.0336 KMF
23 kvě 2025 1 KMF = 29.7072 UZS 1 UZS = 0.0337 KMF
24 kvě 2025 1 KMF = 29.6498 UZS 1 UZS = 0.0337 KMF
25 kvě 2025 1 KMF = 29.6498 UZS 1 UZS = 0.0337 KMF
26 kvě 2025 1 KMF = 29.7288 UZS 1 UZS = 0.0336 KMF
27 kvě 2025 1 KMF = 29.7785 UZS 1 UZS = 0.0336 KMF
28 kvě 2025 1 KMF = 29.6687 UZS 1 UZS = 0.0337 KMF
29 kvě 2025 1 KMF = 29.5432 UZS 1 UZS = 0.0338 KMF
30 kvě 2025 1 KMF = 29.3704 UZS 1 UZS = 0.034 KMF
31 kvě 2025 1 KMF = 29.3695 UZS 1 UZS = 0.034 KMF

Jun 2025

DatumKMF-UZSUZS-KMF
01 čvn 2025 1 KMF = 29.3695 UZS 1 UZS = 0.034 KMF
02 čvn 2025 1 KMF = 29.4171 UZS 1 UZS = 0.034 KMF
03 čvn 2025 1 KMF = 29.5517 UZS 1 UZS = 0.0338 KMF
04 čvn 2025 1 KMF = 29.5794 UZS 1 UZS = 0.0338 KMF
05 čvn 2025 1 KMF = 29.775 UZS 1 UZS = 0.0336 KMF
06 čvn 2025 1 KMF = 29.6809 UZS 1 UZS = 0.0337 KMF
07 čvn 2025 1 KMF = 29.6607 UZS 1 UZS = 0.0337 KMF
08 čvn 2025 1 KMF = 29.6607 UZS 1 UZS = 0.0337 KMF
09 čvn 2025 1 KMF = 29.6114 UZS 1 UZS = 0.0338 KMF
10 čvn 2025 1 KMF = 29.5131 UZS 1 UZS = 0.0339 KMF
11 čvn 2025 1 KMF = 29.3821 UZS 1 UZS = 0.034 KMF
12 čvn 2025 1 KMF = 29.5076 UZS 1 UZS = 0.0339 KMF
13 čvn 2025 1 KMF = 29.8162 UZS 1 UZS = 0.0335 KMF
14 čvn 2025 1 KMF = 29.6604 UZS 1 UZS = 0.0337 KMF

Informace o směnných kurzech KMF-UZS a UZS-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Uzbekistánský Sum (UZS) je měnou užívanou ve státě Uzbekistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Uzbekistán coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats