currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-UGX a UGX-KMF v roce 2026

Směnné kurzy KMF-UGX a UGX-KMF v roce 2026

Směnné kurzy KMF-UGX a UGX-KMF

Níže najdete směnné kurzy KMF-UGX a UGX-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KMF = 8,6648 UGX
1 UGX = 0,1154 KMF

Jan 2026

DatumKMF-UGXUGX-KMF
01 led 2026 1 KMF = 8.6264 UGX 1 UGX = 0.1159 KMF
02 led 2026 1 KMF = 8.624 UGX 1 UGX = 0.116 KMF
03 led 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
04 led 2026 1 KMF = 8.5997 UGX 1 UGX = 0.1163 KMF
05 led 2026 1 KMF = 8.6031 UGX 1 UGX = 0.1162 KMF
06 led 2026 1 KMF = 8.62 UGX 1 UGX = 0.116 KMF
07 led 2026 1 KMF = 8.5433 UGX 1 UGX = 0.1171 KMF
08 led 2026 1 KMF = 8.5162 UGX 1 UGX = 0.1174 KMF
09 led 2026 1 KMF = 8.5233 UGX 1 UGX = 0.1173 KMF
10 led 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
11 led 2026 1 KMF = 8.4932 UGX 1 UGX = 0.1177 KMF
12 led 2026 1 KMF = 8.4948 UGX 1 UGX = 0.1177 KMF
13 led 2026 1 KMF = 8.4495 UGX 1 UGX = 0.1184 KMF
14 led 2026 1 KMF = 8.4153 UGX 1 UGX = 0.1188 KMF
15 led 2026 1 KMF = 8.3807 UGX 1 UGX = 0.1193 KMF
16 led 2026 1 KMF = 8.3842 UGX 1 UGX = 0.1193 KMF
17 led 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
18 led 2026 1 KMF = 8.3753 UGX 1 UGX = 0.1194 KMF
19 led 2026 1 KMF = 8.1965 UGX 1 UGX = 0.122 KMF
20 led 2026 1 KMF = 8.1368 UGX 1 UGX = 0.1229 KMF
21 led 2026 1 KMF = 8.2332 UGX 1 UGX = 0.1215 KMF
22 led 2026 1 KMF = 8.2798 UGX 1 UGX = 0.1208 KMF
23 led 2026 1 KMF = 8.4134 UGX 1 UGX = 0.1189 KMF
24 led 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
25 led 2026 1 KMF = 8.3515 UGX 1 UGX = 0.1197 KMF
26 led 2026 1 KMF = 8.4414 UGX 1 UGX = 0.1185 KMF
27 led 2026 1 KMF = 8.5405 UGX 1 UGX = 0.1171 KMF
28 led 2026 1 KMF = 8.6858 UGX 1 UGX = 0.1151 KMF
29 led 2026 1 KMF = 8.695 UGX 1 UGX = 0.115 KMF
30 led 2026 1 KMF = 8.6791 UGX 1 UGX = 0.1152 KMF
31 led 2026 1 KMF = 8.6816 UGX 1 UGX = 0.1152 KMF

Feb 2026

DatumKMF-UGXUGX-KMF
01 úno 2026 1 KMF = 8.6836 UGX 1 UGX = 0.1152 KMF
02 úno 2026 1 KMF = 8.6161 UGX 1 UGX = 0.1161 KMF
03 úno 2026 1 KMF = 8.5245 UGX 1 UGX = 0.1173 KMF
04 úno 2026 1 KMF = 8.5134 UGX 1 UGX = 0.1175 KMF
05 úno 2026 1 KMF = 8.5628 UGX 1 UGX = 0.1168 KMF
06 úno 2026 1 KMF = 8.4921 UGX 1 UGX = 0.1178 KMF
07 úno 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
08 úno 2026 1 KMF = 8.4671 UGX 1 UGX = 0.1181 KMF
09 úno 2026 1 KMF = 8.4901 UGX 1 UGX = 0.1178 KMF
10 úno 2026 1 KMF = 8.5847 UGX 1 UGX = 0.1165 KMF
11 úno 2026 1 KMF = 8.5331 UGX 1 UGX = 0.1172 KMF
12 úno 2026 1 KMF = 8.5321 UGX 1 UGX = 0.1172 KMF
13 úno 2026 1 KMF = 8.5097 UGX 1 UGX = 0.1175 KMF
14 úno 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
15 úno 2026 1 KMF = 8.521 UGX 1 UGX = 0.1174 KMF
16 úno 2026 1 KMF = 8.5324 UGX 1 UGX = 0.1172 KMF
17 úno 2026 1 KMF = 8.5171 UGX 1 UGX = 0.1174 KMF
18 úno 2026 1 KMF = 8.4852 UGX 1 UGX = 0.1179 KMF
19 úno 2026 1 KMF = 8.6009 UGX 1 UGX = 0.1163 KMF
20 úno 2026 1 KMF = 8.5929 UGX 1 UGX = 0.1164 KMF
21 úno 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
22 úno 2026 1 KMF = 8.5928 UGX 1 UGX = 0.1164 KMF
23 úno 2026 1 KMF = 8.6013 UGX 1 UGX = 0.1163 KMF
24 úno 2026 1 KMF = 8.5755 UGX 1 UGX = 0.1166 KMF
25 úno 2026 1 KMF = 8.6075 UGX 1 UGX = 0.1162 KMF
26 úno 2026 1 KMF = 8.6309 UGX 1 UGX = 0.1159 KMF
27 úno 2026 1 KMF = 8.6203 UGX 1 UGX = 0.116 KMF
28 úno 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF

Mar 2026

DatumKMF-UGXUGX-KMF
01 bře 2026 1 KMF = 8.631 UGX 1 UGX = 0.1159 KMF
02 bře 2026 1 KMF = 8.7143 UGX 1 UGX = 0.1148 KMF
03 bře 2026 1 KMF = 8.917 UGX 1 UGX = 0.1121 KMF
04 bře 2026 1 KMF = 8.6862 UGX 1 UGX = 0.1151 KMF
05 bře 2026 1 KMF = 8.6785 UGX 1 UGX = 0.1152 KMF
06 bře 2026 1 KMF = 8.705 UGX 1 UGX = 0.1149 KMF
07 bře 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
08 bře 2026 1 KMF = 8.6573 UGX 1 UGX = 0.1155 KMF
09 bře 2026 1 KMF = 8.8804 UGX 1 UGX = 0.1126 KMF
10 bře 2026 1 KMF = 8.7246 UGX 1 UGX = 0.1146 KMF
11 bře 2026 1 KMF = 8.733 UGX 1 UGX = 0.1145 KMF
12 bře 2026 1 KMF = 8.7967 UGX 1 UGX = 0.1137 KMF
13 bře 2026 1 KMF = 8.7881 UGX 1 UGX = 0.1138 KMF
14 bře 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
15 bře 2026 1 KMF = 8.7228 UGX 1 UGX = 0.1146 KMF
16 bře 2026 1 KMF = 8.7579 UGX 1 UGX = 0.1142 KMF
17 bře 2026 1 KMF = 8.7914 UGX 1 UGX = 0.1137 KMF
18 bře 2026 1 KMF = 8.8236 UGX 1 UGX = 0.1133 KMF
19 bře 2026 1 KMF = 8.835 UGX 1 UGX = 0.1132 KMF
20 bře 2026 1 KMF = 8.8293 UGX 1 UGX = 0.1133 KMF
21 bře 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
22 bře 2026 1 KMF = 8.8371 UGX 1 UGX = 0.1132 KMF
23 bře 2026 1 KMF = 8.828 UGX 1 UGX = 0.1133 KMF
24 bře 2026 1 KMF = 8.8134 UGX 1 UGX = 0.1135 KMF
25 bře 2026 1 KMF = 8.6906 UGX 1 UGX = 0.1151 KMF
26 bře 2026 1 KMF = 8.706 UGX 1 UGX = 0.1149 KMF
27 bře 2026 1 KMF = 8.7253 UGX 1 UGX = 0.1146 KMF
28 bře 2026 1 KMF = 8.7049 UGX 1 UGX = 0.1149 KMF
29 bře 2026 1 KMF = 8.6755 UGX 1 UGX = 0.1153 KMF
30 bře 2026 1 KMF = 8.7845 UGX 1 UGX = 0.1138 KMF
31 bře 2026 1 KMF = 8.7918 UGX 1 UGX = 0.1137 KMF

Apr 2026

DatumKMF-UGXUGX-KMF
01 dub 2026 1 KMF = 8.6916 UGX 1 UGX = 0.1151 KMF
02 dub 2026 1 KMF = 8.7926 UGX 1 UGX = 0.1137 KMF
03 dub 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
04 dub 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
05 dub 2026 1 KMF = 8.7663 UGX 1 UGX = 0.1141 KMF
06 dub 2026 1 KMF = 8.7664 UGX 1 UGX = 0.1141 KMF
07 dub 2026 1 KMF = 8.7964 UGX 1 UGX = 0.1137 KMF
08 dub 2026 1 KMF = 8.6586 UGX 1 UGX = 0.1155 KMF
09 dub 2026 1 KMF = 8.6761 UGX 1 UGX = 0.1153 KMF
10 dub 2026 1 KMF = 8.7859 UGX 1 UGX = 0.1138 KMF
11 dub 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
12 dub 2026 1 KMF = 8.7968 UGX 1 UGX = 0.1137 KMF
13 dub 2026 1 KMF = 8.8899 UGX 1 UGX = 0.1125 KMF
14 dub 2026 1 KMF = 8.8528 UGX 1 UGX = 0.113 KMF
15 dub 2026 1 KMF = 8.8402 UGX 1 UGX = 0.1131 KMF
16 dub 2026 1 KMF = 8.8357 UGX 1 UGX = 0.1132 KMF
17 dub 2026 1 KMF = 8.8367 UGX 1 UGX = 0.1132 KMF
18 dub 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
19 dub 2026 1 KMF = 8.8749 UGX 1 UGX = 0.1127 KMF
20 dub 2026 1 KMF = 8.8619 UGX 1 UGX = 0.1128 KMF
21 dub 2026 1 KMF = 8.8624 UGX 1 UGX = 0.1128 KMF
22 dub 2026 1 KMF = 8.8259 UGX 1 UGX = 0.1133 KMF
23 dub 2026 1 KMF = 8.8309 UGX 1 UGX = 0.1132 KMF
24 dub 2026 1 KMF = 8.8139 UGX 1 UGX = 0.1135 KMF
25 dub 2026 1 KMF = 8.8559 UGX 1 UGX = 0.1129 KMF
26 dub 2026 1 KMF = 8.8434 UGX 1 UGX = 0.1131 KMF
27 dub 2026 1 KMF = 8.8615 UGX 1 UGX = 0.1128 KMF
28 dub 2026 1 KMF = 8.8554 UGX 1 UGX = 0.1129 KMF
29 dub 2026 1 KMF = 8.8514 UGX 1 UGX = 0.113 KMF
30 dub 2026 1 KMF = 8.9123 UGX 1 UGX = 0.1122 KMF

May 2026

DatumKMF-UGXUGX-KMF
01 kvě 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
02 kvě 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
03 kvě 2026 1 KMF = 8.9547 UGX 1 UGX = 0.1117 KMF
04 kvě 2026 1 KMF = 8.9371 UGX 1 UGX = 0.1119 KMF
05 kvě 2026 1 KMF = 8.9811 UGX 1 UGX = 0.1113 KMF

Informace o směnných kurzech KMF-UGX a UGX-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Ugandský Šilink (UGX) je měnou užívanou ve státě Uganda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Uganda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats