currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-UAH a UAH-KMF v roce 2025

Směnné kurzy KMF-UAH a UAH-KMF v roce 2025

Směnné kurzy KMF-UAH a UAH-KMF

Níže najdete směnné kurzy KMF-UAH a UAH-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,0918 UAH
1 UAH = 10,8962 KMF

Jan 2025

DatumKMF-UAHUAH-KMF
01 led 2025 1 KMF = 0.0902 UAH 1 UAH = 11.0832 KMF
02 led 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0666 KMF
03 led 2025 1 KMF = 0.0904 UAH 1 UAH = 11.0583 KMF
04 led 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
05 led 2025 1 KMF = 0.0903 UAH 1 UAH = 11.0789 KMF
06 led 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0216 KMF
07 led 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3304 KMF
08 led 2025 1 KMF = 0.0891 UAH 1 UAH = 11.2182 KMF
09 led 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2637 KMF
10 led 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3052 KMF
11 led 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
12 led 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2547 KMF
13 led 2025 1 KMF = 0.0887 UAH 1 UAH = 11.274 KMF
14 led 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3887 KMF
15 led 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3139 KMF
16 led 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3416 KMF
17 led 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3556 KMF
18 led 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
19 led 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3807 KMF
20 led 2025 1 KMF = 0.088 UAH 1 UAH = 11.3648 KMF
21 led 2025 1 KMF = 0.0879 UAH 1 UAH = 11.3709 KMF
22 led 2025 1 KMF = 0.0875 UAH 1 UAH = 11.4323 KMF
23 led 2025 1 KMF = 0.0889 UAH 1 UAH = 11.2457 KMF
24 led 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2677 KMF
25 led 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
26 led 2025 1 KMF = 0.0893 UAH 1 UAH = 11.194 KMF
27 led 2025 1 KMF = 0.0897 UAH 1 UAH = 11.1526 KMF
28 led 2025 1 KMF = 0.0896 UAH 1 UAH = 11.156 KMF
29 led 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2624 KMF
30 led 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3087 KMF
31 led 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF

Feb 2025

DatumKMF-UAHUAH-KMF
01 úno 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3424 KMF
02 úno 2025 1 KMF = 0.0883 UAH 1 UAH = 11.3234 KMF
03 úno 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3111 KMF
04 úno 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4742 KMF
05 úno 2025 1 KMF = 0.087 UAH 1 UAH = 11.5006 KMF
06 úno 2025 1 KMF = 0.0877 UAH 1 UAH = 11.404 KMF
07 úno 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4431 KMF
08 úno 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
09 úno 2025 1 KMF = 0.0874 UAH 1 UAH = 11.4448 KMF
10 úno 2025 1 KMF = 0.0874 UAH 1 UAH = 11.441 KMF
11 úno 2025 1 KMF = 0.0873 UAH 1 UAH = 11.4606 KMF
12 úno 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3562 KMF
13 úno 2025 1 KMF = 0.0879 UAH 1 UAH = 11.371 KMF
14 úno 2025 1 KMF = 0.0884 UAH 1 UAH = 11.3062 KMF
15 úno 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
16 úno 2025 1 KMF = 0.0885 UAH 1 UAH = 11.2942 KMF
17 úno 2025 1 KMF = 0.0886 UAH 1 UAH = 11.2865 KMF
18 úno 2025 1 KMF = 0.0888 UAH 1 UAH = 11.2552 KMF
19 úno 2025 1 KMF = 0.0885 UAH 1 UAH = 11.3017 KMF
20 úno 2025 1 KMF = 0.0881 UAH 1 UAH = 11.3532 KMF
21 úno 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2765 KMF
22 úno 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
23 úno 2025 1 KMF = 0.0885 UAH 1 UAH = 11.302 KMF
24 úno 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2684 KMF
25 úno 2025 1 KMF = 0.0887 UAH 1 UAH = 11.2721 KMF
26 úno 2025 1 KMF = 0.0891 UAH 1 UAH = 11.222 KMF
27 úno 2025 1 KMF = 0.0882 UAH 1 UAH = 11.3387 KMF
28 úno 2025 1 KMF = 0.088 UAH 1 UAH = 11.358 KMF

Mar 2025

DatumKMF-UAHUAH-KMF
01 bře 2025 1 KMF = 0.0872 UAH 1 UAH = 11.4645 KMF
02 bře 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3865 KMF
03 bře 2025 1 KMF = 0.0878 UAH 1 UAH = 11.3914 KMF
04 bře 2025 1 KMF = 0.0873 UAH 1 UAH = 11.456 KMF
05 bře 2025 1 KMF = 0.0876 UAH 1 UAH = 11.4142 KMF
06 bře 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2032 KMF
07 bře 2025 1 KMF = 0.0893 UAH 1 UAH = 11.2033 KMF
08 bře 2025 1 KMF = 0.091 UAH 1 UAH = 10.9904 KMF
09 bře 2025 1 KMF = 0.0907 UAH 1 UAH = 11.0271 KMF
10 bře 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9736 KMF
11 bře 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9798 KMF
12 bře 2025 1 KMF = 0.0914 UAH 1 UAH = 10.9401 KMF
13 bře 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8831 KMF
14 bře 2025 1 KMF = 0.0915 UAH 1 UAH = 10.933 KMF
15 bře 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9183 KMF
16 bře 2025 1 KMF = 0.0922 UAH 1 UAH = 10.8476 KMF
17 bře 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8958 KMF
18 bře 2025 1 KMF = 0.0921 UAH 1 UAH = 10.8534 KMF
19 bře 2025 1 KMF = 0.0923 UAH 1 UAH = 10.8313 KMF
20 bře 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8806 KMF
21 bře 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9203 KMF
22 bře 2025 1 KMF = 0.091 UAH 1 UAH = 10.9894 KMF
23 bře 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8942 KMF
24 bře 2025 1 KMF = 0.0916 UAH 1 UAH = 10.9191 KMF
25 bře 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9294 KMF
26 bře 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9575 KMF
27 bře 2025 1 KMF = 0.0908 UAH 1 UAH = 11.0116 KMF
28 bře 2025 1 KMF = 0.0909 UAH 1 UAH = 11.0067 KMF
29 bře 2025 1 KMF = 0.0915 UAH 1 UAH = 10.9326 KMF
30 bře 2025 1 KMF = 0.0917 UAH 1 UAH = 10.9007 KMF
31 bře 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0322 KMF

Apr 2025

DatumKMF-UAHUAH-KMF
01 dub 2025 1 KMF = 0.091 UAH 1 UAH = 10.9858 KMF
02 dub 2025 1 KMF = 0.0906 UAH 1 UAH = 11.0422 KMF
03 dub 2025 1 KMF = 0.0913 UAH 1 UAH = 10.9536 KMF
04 dub 2025 1 KMF = 0.0912 UAH 1 UAH = 10.9693 KMF
05 dub 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8779 KMF
06 dub 2025 1 KMF = 0.0919 UAH 1 UAH = 10.8779 KMF
07 dub 2025 1 KMF = 0.0911 UAH 1 UAH = 10.9735 KMF
08 dub 2025 1 KMF = 0.0914 UAH 1 UAH = 10.9373 KMF
09 dub 2025 1 KMF = 0.0918 UAH 1 UAH = 10.8936 KMF
10 dub 2025 1 KMF = 0.0928 UAH 1 UAH = 10.778 KMF
11 dub 2025 1 KMF = 0.0941 UAH 1 UAH = 10.6285 KMF
12 dub 2025 1 KMF = 0.094 UAH 1 UAH = 10.6387 KMF
13 dub 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4302 KMF
14 dub 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4319 KMF
15 dub 2025 1 KMF = 0.0951 UAH 1 UAH = 10.5191 KMF
16 dub 2025 1 KMF = 0.0945 UAH 1 UAH = 10.5845 KMF
17 dub 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4668 KMF
18 dub 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4668 KMF
19 dub 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4666 KMF
20 dub 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4666 KMF
21 dub 2025 1 KMF = 0.0955 UAH 1 UAH = 10.4665 KMF
22 dub 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4246 KMF
23 dub 2025 1 KMF = 0.0972 UAH 1 UAH = 10.286 KMF
24 dub 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4284 KMF
25 dub 2025 1 KMF = 0.0962 UAH 1 UAH = 10.39 KMF
26 dub 2025 1 KMF = 0.0967 UAH 1 UAH = 10.3423 KMF
27 dub 2025 1 KMF = 0.0967 UAH 1 UAH = 10.3423 KMF
28 dub 2025 1 KMF = 0.0964 UAH 1 UAH = 10.3717 KMF
29 dub 2025 1 KMF = 0.096 UAH 1 UAH = 10.4141 KMF
30 dub 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4225 KMF

May 2025

DatumKMF-UAHUAH-KMF
01 kvě 2025 1 KMF = 0.0958 UAH 1 UAH = 10.4423 KMF
02 kvě 2025 1 KMF = 0.0961 UAH 1 UAH = 10.4043 KMF
03 kvě 2025 1 KMF = 0.0963 UAH 1 UAH = 10.3822 KMF
04 kvě 2025 1 KMF = 0.0963 UAH 1 UAH = 10.3822 KMF
05 kvě 2025 1 KMF = 0.0956 UAH 1 UAH = 10.4593 KMF
06 kvě 2025 1 KMF = 0.0953 UAH 1 UAH = 10.4887 KMF
07 kvě 2025 1 KMF = 0.0956 UAH 1 UAH = 10.4613 KMF
08 kvě 2025 1 KMF = 0.0958 UAH 1 UAH = 10.4424 KMF
09 kvě 2025 1 KMF = 0.0958 UAH 1 UAH = 10.4397 KMF
10 kvě 2025 1 KMF = 0.0951 UAH 1 UAH = 10.5119 KMF
11 kvě 2025 1 KMF = 0.0951 UAH 1 UAH = 10.5154 KMF
12 kvě 2025 1 KMF = 0.095 UAH 1 UAH = 10.5275 KMF
13 kvě 2025 1 KMF = 0.0952 UAH 1 UAH = 10.5081 KMF
14 kvě 2025 1 KMF = 0.0944 UAH 1 UAH = 10.5971 KMF
15 kvě 2025 1 KMF = 0.0942 UAH 1 UAH = 10.6106 KMF
16 kvě 2025 1 KMF = 0.0942 UAH 1 UAH = 10.6168 KMF
17 kvě 2025 1 KMF = 0.0943 UAH 1 UAH = 10.6016 KMF
18 kvě 2025 1 KMF = 0.0943 UAH 1 UAH = 10.6016 KMF
19 kvě 2025 1 KMF = 0.0943 UAH 1 UAH = 10.6075 KMF
20 kvě 2025 1 KMF = 0.0938 UAH 1 UAH = 10.6564 KMF
21 kvě 2025 1 KMF = 0.0947 UAH 1 UAH = 10.5608 KMF
22 kvě 2025 1 KMF = 0.0954 UAH 1 UAH = 10.4797 KMF
23 kvě 2025 1 KMF = 0.0956 UAH 1 UAH = 10.4647 KMF
24 kvě 2025 1 KMF = 0.0954 UAH 1 UAH = 10.4851 KMF
25 kvě 2025 1 KMF = 0.0954 UAH 1 UAH = 10.4851 KMF
26 kvě 2025 1 KMF = 0.0958 UAH 1 UAH = 10.4343 KMF
27 kvě 2025 1 KMF = 0.0959 UAH 1 UAH = 10.4221 KMF
28 kvě 2025 1 KMF = 0.0957 UAH 1 UAH = 10.4517 KMF
29 kvě 2025 1 KMF = 0.0956 UAH 1 UAH = 10.4611 KMF
30 kvě 2025 1 KMF = 0.0956 UAH 1 UAH = 10.465 KMF
31 kvě 2025 1 KMF = 0.0956 UAH 1 UAH = 10.4653 KMF

Jun 2025

DatumKMF-UAHUAH-KMF
01 čvn 2025 1 KMF = 0.0954 UAH 1 UAH = 10.48 KMF
02 čvn 2025 1 KMF = 0.0958 UAH 1 UAH = 10.4333 KMF
03 čvn 2025 1 KMF = 0.0956 UAH 1 UAH = 10.4566 KMF
04 čvn 2025 1 KMF = 0.0954 UAH 1 UAH = 10.4863 KMF
05 čvn 2025 1 KMF = 0.0962 UAH 1 UAH = 10.4004 KMF
06 čvn 2025 1 KMF = 0.0962 UAH 1 UAH = 10.395 KMF
07 čvn 2025 1 KMF = 0.0961 UAH 1 UAH = 10.4021 KMF
08 čvn 2025 1 KMF = 0.0961 UAH 1 UAH = 10.4021 KMF
09 čvn 2025 1 KMF = 0.0963 UAH 1 UAH = 10.385 KMF
10 čvn 2025 1 KMF = 0.0964 UAH 1 UAH = 10.3698 KMF
11 čvn 2025 1 KMF = 0.0962 UAH 1 UAH = 10.3917 KMF
12 čvn 2025 1 KMF = 0.0967 UAH 1 UAH = 10.3368 KMF
13 čvn 2025 1 KMF = 0.0973 UAH 1 UAH = 10.2736 KMF
14 čvn 2025 1 KMF = 0.0968 UAH 1 UAH = 10.3275 KMF

Informace o směnných kurzech KMF-UAH a UAH-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Ukrajinská Hřivna (UAH) je měnou užívanou ve státě Ukrajina. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Ukrajina coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats