currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-TZS a TZS-KMF v roce 2025

Směnné kurzy KMF-TZS a TZS-KMF v roce 2025

Směnné kurzy KMF-TZS a TZS-KMF

Níže najdete směnné kurzy KMF-TZS a TZS-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 5,7828 TZS
1 TZS = 0,1729 KMF

Jan 2025

DatumKMF-TZSTZS-KMF
01 led 2025 1 KMF = 5.2454 TZS 1 TZS = 0.1906 KMF
02 led 2025 1 KMF = 5.2239 TZS 1 TZS = 0.1914 KMF
03 led 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
04 led 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
05 led 2025 1 KMF = 5.2795 TZS 1 TZS = 0.1894 KMF
06 led 2025 1 KMF = 5.3361 TZS 1 TZS = 0.1874 KMF
07 led 2025 1 KMF = 5.1699 TZS 1 TZS = 0.1934 KMF
08 led 2025 1 KMF = 5.2421 TZS 1 TZS = 0.1908 KMF
09 led 2025 1 KMF = 5.2146 TZS 1 TZS = 0.1918 KMF
10 led 2025 1 KMF = 5.2368 TZS 1 TZS = 0.191 KMF
11 led 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
12 led 2025 1 KMF = 5.2883 TZS 1 TZS = 0.1891 KMF
13 led 2025 1 KMF = 5.2087 TZS 1 TZS = 0.192 KMF
14 led 2025 1 KMF = 5.2391 TZS 1 TZS = 0.1909 KMF
15 led 2025 1 KMF = 5.259 TZS 1 TZS = 0.1901 KMF
16 led 2025 1 KMF = 5.2775 TZS 1 TZS = 0.1895 KMF
17 led 2025 1 KMF = 5.2901 TZS 1 TZS = 0.189 KMF
18 led 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
19 led 2025 1 KMF = 5.28 TZS 1 TZS = 0.1894 KMF
20 led 2025 1 KMF = 5.2749 TZS 1 TZS = 0.1896 KMF
21 led 2025 1 KMF = 5.2685 TZS 1 TZS = 0.1898 KMF
22 led 2025 1 KMF = 5.2332 TZS 1 TZS = 0.1911 KMF
23 led 2025 1 KMF = 5.324 TZS 1 TZS = 0.1878 KMF
24 led 2025 1 KMF = 5.3915 TZS 1 TZS = 0.1855 KMF
25 led 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
26 led 2025 1 KMF = 5.4287 TZS 1 TZS = 0.1842 KMF
27 led 2025 1 KMF = 5.4343 TZS 1 TZS = 0.184 KMF
28 led 2025 1 KMF = 5.3716 TZS 1 TZS = 0.1862 KMF
29 led 2025 1 KMF = 5.3894 TZS 1 TZS = 0.1855 KMF
30 led 2025 1 KMF = 5.4063 TZS 1 TZS = 0.185 KMF
31 led 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF

Feb 2025

DatumKMF-TZSTZS-KMF
01 úno 2025 1 KMF = 5.3928 TZS 1 TZS = 0.1854 KMF
02 úno 2025 1 KMF = 5.3997 TZS 1 TZS = 0.1852 KMF
03 úno 2025 1 KMF = 5.4352 TZS 1 TZS = 0.184 KMF
04 úno 2025 1 KMF = 5.3164 TZS 1 TZS = 0.1881 KMF
05 úno 2025 1 KMF = 5.3201 TZS 1 TZS = 0.188 KMF
06 úno 2025 1 KMF = 5.3785 TZS 1 TZS = 0.1859 KMF
07 úno 2025 1 KMF = 5.3988 TZS 1 TZS = 0.1852 KMF
08 úno 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
09 úno 2025 1 KMF = 5.418 TZS 1 TZS = 0.1846 KMF
10 úno 2025 1 KMF = 5.3961 TZS 1 TZS = 0.1853 KMF
11 úno 2025 1 KMF = 5.42 TZS 1 TZS = 0.1845 KMF
12 úno 2025 1 KMF = 5.472 TZS 1 TZS = 0.1828 KMF
13 úno 2025 1 KMF = 5.4789 TZS 1 TZS = 0.1825 KMF
14 úno 2025 1 KMF = 5.5243 TZS 1 TZS = 0.181 KMF
15 úno 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
16 úno 2025 1 KMF = 5.5323 TZS 1 TZS = 0.1808 KMF
17 úno 2025 1 KMF = 5.4417 TZS 1 TZS = 0.1838 KMF
18 úno 2025 1 KMF = 5.5566 TZS 1 TZS = 0.18 KMF
19 úno 2025 1 KMF = 5.4642 TZS 1 TZS = 0.183 KMF
20 úno 2025 1 KMF = 5.4948 TZS 1 TZS = 0.182 KMF
21 úno 2025 1 KMF = 5.5058 TZS 1 TZS = 0.1816 KMF
22 úno 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
23 úno 2025 1 KMF = 5.4961 TZS 1 TZS = 0.1819 KMF
24 úno 2025 1 KMF = 5.5367 TZS 1 TZS = 0.1806 KMF
25 úno 2025 1 KMF = 5.5736 TZS 1 TZS = 0.1794 KMF
26 úno 2025 1 KMF = 5.572 TZS 1 TZS = 0.1795 KMF
27 úno 2025 1 KMF = 5.5314 TZS 1 TZS = 0.1808 KMF
28 úno 2025 1 KMF = 5.5124 TZS 1 TZS = 0.1814 KMF

Mar 2025

DatumKMF-TZSTZS-KMF
01 bře 2025 1 KMF = 5.461 TZS 1 TZS = 0.1831 KMF
02 bře 2025 1 KMF = 5.4477 TZS 1 TZS = 0.1836 KMF
03 bře 2025 1 KMF = 5.4568 TZS 1 TZS = 0.1833 KMF
04 bře 2025 1 KMF = 5.5579 TZS 1 TZS = 0.1799 KMF
05 bře 2025 1 KMF = 5.5473 TZS 1 TZS = 0.1803 KMF
06 bře 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
07 bře 2025 1 KMF = 5.7035 TZS 1 TZS = 0.1753 KMF
08 bře 2025 1 KMF = 5.8107 TZS 1 TZS = 0.1721 KMF
09 bře 2025 1 KMF = 5.8195 TZS 1 TZS = 0.1718 KMF
10 bře 2025 1 KMF = 5.7325 TZS 1 TZS = 0.1744 KMF
11 bře 2025 1 KMF = 5.8106 TZS 1 TZS = 0.1721 KMF
12 bře 2025 1 KMF = 5.8041 TZS 1 TZS = 0.1723 KMF
13 bře 2025 1 KMF = 5.8869 TZS 1 TZS = 0.1699 KMF
14 bře 2025 1 KMF = 5.8477 TZS 1 TZS = 0.171 KMF
15 bře 2025 1 KMF = 5.873 TZS 1 TZS = 0.1703 KMF
16 bře 2025 1 KMF = 5.8252 TZS 1 TZS = 0.1717 KMF
17 bře 2025 1 KMF = 5.861 TZS 1 TZS = 0.1706 KMF
18 bře 2025 1 KMF = 5.9009 TZS 1 TZS = 0.1695 KMF
19 bře 2025 1 KMF = 5.8674 TZS 1 TZS = 0.1704 KMF
20 bře 2025 1 KMF = 5.8345 TZS 1 TZS = 0.1714 KMF
21 bře 2025 1 KMF = 5.8372 TZS 1 TZS = 0.1713 KMF
22 bře 2025 1 KMF = 5.8115 TZS 1 TZS = 0.1721 KMF
23 bře 2025 1 KMF = 5.7786 TZS 1 TZS = 0.1731 KMF
24 bře 2025 1 KMF = 5.7677 TZS 1 TZS = 0.1734 KMF
25 bře 2025 1 KMF = 5.8241 TZS 1 TZS = 0.1717 KMF
26 bře 2025 1 KMF = 5.8378 TZS 1 TZS = 0.1713 KMF
27 bře 2025 1 KMF = 5.8488 TZS 1 TZS = 0.171 KMF
28 bře 2025 1 KMF = 5.8049 TZS 1 TZS = 0.1723 KMF
29 bře 2025 1 KMF = 5.849 TZS 1 TZS = 0.171 KMF
30 bře 2025 1 KMF = 5.7665 TZS 1 TZS = 0.1734 KMF
31 bře 2025 1 KMF = 5.8052 TZS 1 TZS = 0.1723 KMF

Apr 2025

DatumKMF-TZSTZS-KMF
01 dub 2025 1 KMF = 5.827 TZS 1 TZS = 0.1716 KMF
02 dub 2025 1 KMF = 5.7994 TZS 1 TZS = 0.1724 KMF
03 dub 2025 1 KMF = 5.8468 TZS 1 TZS = 0.171 KMF
04 dub 2025 1 KMF = 5.9379 TZS 1 TZS = 0.1684 KMF
05 dub 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
06 dub 2025 1 KMF = 5.9749 TZS 1 TZS = 0.1674 KMF
07 dub 2025 1 KMF = 5.9751 TZS 1 TZS = 0.1674 KMF
08 dub 2025 1 KMF = 5.9506 TZS 1 TZS = 0.1681 KMF
09 dub 2025 1 KMF = 5.9316 TZS 1 TZS = 0.1686 KMF
10 dub 2025 1 KMF = 5.988 TZS 1 TZS = 0.167 KMF
11 dub 2025 1 KMF = 6.0737 TZS 1 TZS = 0.1646 KMF
12 dub 2025 1 KMF = 6.0851 TZS 1 TZS = 0.1643 KMF
13 dub 2025 1 KMF = 6.1422 TZS 1 TZS = 0.1628 KMF
14 dub 2025 1 KMF = 6.1465 TZS 1 TZS = 0.1627 KMF
15 dub 2025 1 KMF = 6.2044 TZS 1 TZS = 0.1612 KMF
16 dub 2025 1 KMF = 6.1635 TZS 1 TZS = 0.1622 KMF
17 dub 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
18 dub 2025 1 KMF = 6.1994 TZS 1 TZS = 0.1613 KMF
19 dub 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
20 dub 2025 1 KMF = 6.1995 TZS 1 TZS = 0.1613 KMF
21 dub 2025 1 KMF = 6.1996 TZS 1 TZS = 0.1613 KMF
22 dub 2025 1 KMF = 6.1938 TZS 1 TZS = 0.1615 KMF
23 dub 2025 1 KMF = 6.2631 TZS 1 TZS = 0.1597 KMF
24 dub 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
25 dub 2025 1 KMF = 6.1853 TZS 1 TZS = 0.1617 KMF
26 dub 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
27 dub 2025 1 KMF = 6.2196 TZS 1 TZS = 0.1608 KMF
28 dub 2025 1 KMF = 6.2243 TZS 1 TZS = 0.1607 KMF
29 dub 2025 1 KMF = 6.2136 TZS 1 TZS = 0.1609 KMF
30 dub 2025 1 KMF = 6.2348 TZS 1 TZS = 0.1604 KMF

May 2025

DatumKMF-TZSTZS-KMF
01 kvě 2025 1 KMF = 6.2003 TZS 1 TZS = 0.1613 KMF
02 kvě 2025 1 KMF = 6.2038 TZS 1 TZS = 0.1612 KMF
03 kvě 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
04 kvě 2025 1 KMF = 6.2125 TZS 1 TZS = 0.161 KMF
05 kvě 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
06 kvě 2025 1 KMF = 6.1934 TZS 1 TZS = 0.1615 KMF
07 kvě 2025 1 KMF = 6.2444 TZS 1 TZS = 0.1601 KMF
08 kvě 2025 1 KMF = 6.2052 TZS 1 TZS = 0.1612 KMF
09 kvě 2025 1 KMF = 6.2226 TZS 1 TZS = 0.1607 KMF
10 kvě 2025 1 KMF = 6.1798 TZS 1 TZS = 0.1618 KMF
11 kvě 2025 1 KMF = 6.1751 TZS 1 TZS = 0.1619 KMF
12 kvě 2025 1 KMF = 6.1724 TZS 1 TZS = 0.162 KMF
13 kvě 2025 1 KMF = 6.1567 TZS 1 TZS = 0.1624 KMF
14 kvě 2025 1 KMF = 6.123 TZS 1 TZS = 0.1633 KMF
15 kvě 2025 1 KMF = 6.127 TZS 1 TZS = 0.1632 KMF
16 kvě 2025 1 KMF = 6.1237 TZS 1 TZS = 0.1633 KMF
17 kvě 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
18 kvě 2025 1 KMF = 6.1296 TZS 1 TZS = 0.1631 KMF
19 kvě 2025 1 KMF = 6.0872 TZS 1 TZS = 0.1643 KMF
20 kvě 2025 1 KMF = 6.1043 TZS 1 TZS = 0.1638 KMF
21 kvě 2025 1 KMF = 6.1796 TZS 1 TZS = 0.1618 KMF
22 kvě 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
23 kvě 2025 1 KMF = 6.2079 TZS 1 TZS = 0.1611 KMF
24 kvě 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
25 kvě 2025 1 KMF = 6.1978 TZS 1 TZS = 0.1613 KMF
26 kvě 2025 1 KMF = 6.2031 TZS 1 TZS = 0.1612 KMF
27 kvě 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
28 kvě 2025 1 KMF = 6.2083 TZS 1 TZS = 0.1611 KMF
29 kvě 2025 1 KMF = 6.191 TZS 1 TZS = 0.1615 KMF
30 kvě 2025 1 KMF = 6.1935 TZS 1 TZS = 0.1615 KMF
31 kvě 2025 1 KMF = 6.2025 TZS 1 TZS = 0.1612 KMF

Jun 2025

DatumKMF-TZSTZS-KMF
01 čvn 2025 1 KMF = 6.1962 TZS 1 TZS = 0.1614 KMF
02 čvn 2025 1 KMF = 6.2014 TZS 1 TZS = 0.1613 KMF
03 čvn 2025 1 KMF = 6.1898 TZS 1 TZS = 0.1616 KMF
04 čvn 2025 1 KMF = 6.1696 TZS 1 TZS = 0.1621 KMF
05 čvn 2025 1 KMF = 6.2255 TZS 1 TZS = 0.1606 KMF
06 čvn 2025 1 KMF = 6.1092 TZS 1 TZS = 0.1637 KMF
07 čvn 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
08 čvn 2025 1 KMF = 6.1691 TZS 1 TZS = 0.1621 KMF
09 čvn 2025 1 KMF = 6.095 TZS 1 TZS = 0.1641 KMF
10 čvn 2025 1 KMF = 6.0743 TZS 1 TZS = 0.1646 KMF
11 čvn 2025 1 KMF = 6.0371 TZS 1 TZS = 0.1656 KMF
12 čvn 2025 1 KMF = 6.1028 TZS 1 TZS = 0.1639 KMF
13 čvn 2025 1 KMF = 6.0728 TZS 1 TZS = 0.1647 KMF
14 čvn 2025 1 KMF = 6.0343 TZS 1 TZS = 0.1657 KMF

Informace o směnných kurzech KMF-TZS a TZS-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Tanzanský Šilink (TZS) je měnou užívanou ve státě Tanzanie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Tanzanie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats