currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-TWD a TWD-KMF v roce 2026

Směnné kurzy KMF-TWD a TWD-KMF v roce 2026

Směnné kurzy KMF-TWD a TWD-KMF

Níže najdete směnné kurzy KMF-TWD a TWD-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KMF = 0,0751 TWD
1 TWD = 13,3149 KMF

Jan 2026

DatumKMF-TWDTWD-KMF
01 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3824 KMF
02 led 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3668 KMF
03 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
04 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4189 KMF
05 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
06 led 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3435 KMF
07 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4215 KMF
08 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3907 KMF
09 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3861 KMF
10 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
11 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4142 KMF
12 led 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3963 KMF
13 led 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3517 KMF
14 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3846 KMF
15 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4146 KMF
16 led 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4174 KMF
17 led 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
18 led 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4396 KMF
19 led 2026 1 KMF = 0.0742 TWD 1 TWD = 13.4771 KMF
20 led 2026 1 KMF = 0.0744 TWD 1 TWD = 13.4401 KMF
21 led 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2895 KMF
22 led 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3452 KMF
23 led 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2963 KMF
24 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
25 led 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3819 KMF
26 led 2026 1 KMF = 0.075 TWD 1 TWD = 13.3355 KMF
27 led 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2839 KMF
28 led 2026 1 KMF = 0.076 TWD 1 TWD = 13.1504 KMF
29 led 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1221 KMF
30 led 2026 1 KMF = 0.0764 TWD 1 TWD = 13.0923 KMF
31 led 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF

Feb 2026

DatumKMF-TWDTWD-KMF
01 úno 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1337 KMF
02 úno 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1346 KMF
03 úno 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2344 KMF
04 úno 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2413 KMF
05 úno 2026 1 KMF = 0.076 TWD 1 TWD = 13.1634 KMF
06 úno 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
07 úno 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
08 úno 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2635 KMF
09 úno 2026 1 KMF = 0.0754 TWD 1 TWD = 13.259 KMF
10 úno 2026 1 KMF = 0.0762 TWD 1 TWD = 13.1278 KMF
11 úno 2026 1 KMF = 0.0758 TWD 1 TWD = 13.1987 KMF
12 úno 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2136 KMF
13 úno 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2366 KMF
14 úno 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
15 úno 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2233 KMF
16 úno 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2212 KMF
17 úno 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2218 KMF
18 úno 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2604 KMF
19 úno 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2102 KMF
20 úno 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2598 KMF
21 úno 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
22 úno 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2532 KMF
23 úno 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2868 KMF
24 úno 2026 1 KMF = 0.0752 TWD 1 TWD = 13.303 KMF
25 úno 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3469 KMF
26 úno 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3493 KMF
27 úno 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3191 KMF
28 úno 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF

Mar 2026

DatumKMF-TWDTWD-KMF
01 bře 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2843 KMF
02 bře 2026 1 KMF = 0.0757 TWD 1 TWD = 13.2055 KMF
03 bře 2026 1 KMF = 0.0761 TWD 1 TWD = 13.1408 KMF
04 bře 2026 1 KMF = 0.0745 TWD 1 TWD = 13.4253 KMF
05 bře 2026 1 KMF = 0.075 TWD 1 TWD = 13.338 KMF
06 bře 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3044 KMF
07 bře 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
08 bře 2026 1 KMF = 0.075 TWD 1 TWD = 13.3261 KMF
09 bře 2026 1 KMF = 0.0751 TWD 1 TWD = 13.3193 KMF
10 bře 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3658 KMF
11 bře 2026 1 KMF = 0.0752 TWD 1 TWD = 13.302 KMF
12 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3896 KMF
13 bře 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3628 KMF
14 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
15 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3873 KMF
16 bře 2026 1 KMF = 0.0741 TWD 1 TWD = 13.4862 KMF
17 bře 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4521 KMF
18 bře 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3654 KMF
19 bře 2026 1 KMF = 0.0746 TWD 1 TWD = 13.3987 KMF
20 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3809 KMF
21 bře 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
22 bře 2026 1 KMF = 0.075 TWD 1 TWD = 13.3285 KMF
23 bře 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3671 KMF
24 bře 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2879 KMF
25 bře 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3446 KMF
26 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3805 KMF
27 bře 2026 1 KMF = 0.0749 TWD 1 TWD = 13.359 KMF
28 bře 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
29 bře 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3565 KMF
30 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3802 KMF
31 bře 2026 1 KMF = 0.0747 TWD 1 TWD = 13.3808 KMF

Apr 2026

DatumKMF-TWDTWD-KMF
01 dub 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4043 KMF
02 dub 2026 1 KMF = 0.075 TWD 1 TWD = 13.341 KMF
03 dub 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3665 KMF
04 dub 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
05 dub 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3458 KMF
06 dub 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3753 KMF
07 dub 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3584 KMF
08 dub 2026 1 KMF = 0.0743 TWD 1 TWD = 13.4566 KMF
09 dub 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3447 KMF
10 dub 2026 1 KMF = 0.0755 TWD 1 TWD = 13.2513 KMF
11 dub 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
12 dub 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2318 KMF
13 dub 2026 1 KMF = 0.0757 TWD 1 TWD = 13.207 KMF
14 dub 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2706 KMF
15 dub 2026 1 KMF = 0.0757 TWD 1 TWD = 13.206 KMF
16 dub 2026 1 KMF = 0.0756 TWD 1 TWD = 13.2356 KMF
17 dub 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2761 KMF
18 dub 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2781 KMF
19 dub 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2781 KMF
20 dub 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2866 KMF
21 dub 2026 1 KMF = 0.0752 TWD 1 TWD = 13.2967 KMF
22 dub 2026 1 KMF = 0.075 TWD 1 TWD = 13.3297 KMF
23 dub 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3428 KMF
24 dub 2026 1 KMF = 0.0746 TWD 1 TWD = 13.4127 KMF
25 dub 2026 1 KMF = 0.075 TWD 1 TWD = 13.3403 KMF
26 dub 2026 1 KMF = 0.075 TWD 1 TWD = 13.3403 KMF
27 dub 2026 1 KMF = 0.0748 TWD 1 TWD = 13.3645 KMF
28 dub 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3031 KMF
29 dub 2026 1 KMF = 0.075 TWD 1 TWD = 13.3255 KMF
30 dub 2026 1 KMF = 0.0749 TWD 1 TWD = 13.3574 KMF

May 2026

DatumKMF-TWDTWD-KMF
01 kvě 2026 1 KMF = 0.0754 TWD 1 TWD = 13.2645 KMF
02 kvě 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2788 KMF
03 kvě 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2788 KMF
04 kvě 2026 1 KMF = 0.0753 TWD 1 TWD = 13.2735 KMF
05 kvě 2026 1 KMF = 0.0752 TWD 1 TWD = 13.3042 KMF

Informace o směnných kurzech KMF-TWD a TWD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats