currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-TWD a TWD-KMF v roce 2025

Směnné kurzy KMF-TWD a TWD-KMF v roce 2025

Směnné kurzy KMF-TWD a TWD-KMF

Níže najdete směnné kurzy KMF-TWD a TWD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,0707 TWD
1 TWD = 14,1373 KMF

Jan 2025

DatumKMF-TWDTWD-KMF
01 led 2025 1 KMF = 0.0704 TWD 1 TWD = 14.2016 KMF
02 led 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1688 KMF
03 led 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1568 KMF
04 led 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
05 led 2025 1 KMF = 0.0706 TWD 1 TWD = 14.1562 KMF
06 led 2025 1 KMF = 0.0702 TWD 1 TWD = 14.2354 KMF
07 led 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6436 KMF
08 led 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4482 KMF
09 led 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5128 KMF
10 led 2025 1 KMF = 0.0689 TWD 1 TWD = 14.508 KMF
11 led 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
12 led 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4377 KMF
13 led 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4535 KMF
14 led 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5989 KMF
15 led 2025 1 KMF = 0.069 TWD 1 TWD = 14.4948 KMF
16 led 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5356 KMF
17 led 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5262 KMF
18 led 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
19 led 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5548 KMF
20 led 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6131 KMF
21 led 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6287 KMF
22 led 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6426 KMF
23 led 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4133 KMF
24 led 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4307 KMF
25 led 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
26 led 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3001 KMF
27 led 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2672 KMF
28 led 2025 1 KMF = 0.0701 TWD 1 TWD = 14.2587 KMF
29 led 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3931 KMF
30 led 2025 1 KMF = 0.0695 TWD 1 TWD = 14.391 KMF
31 led 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3745 KMF

Feb 2025

DatumKMF-TWDTWD-KMF
01 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
02 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3527 KMF
03 úno 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3257 KMF
04 úno 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5536 KMF
05 úno 2025 1 KMF = 0.0685 TWD 1 TWD = 14.5884 KMF
06 úno 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4047 KMF
07 úno 2025 1 KMF = 0.069 TWD 1 TWD = 14.4835 KMF
08 úno 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
09 úno 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5086 KMF
10 úno 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5323 KMF
11 úno 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5599 KMF
12 úno 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4638 KMF
13 úno 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4627 KMF
14 úno 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3876 KMF
15 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
16 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3389 KMF
17 úno 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3152 KMF
18 úno 2025 1 KMF = 0.0699 TWD 1 TWD = 14.3078 KMF
19 úno 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3744 KMF
20 úno 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4261 KMF
21 úno 2025 1 KMF = 0.0698 TWD 1 TWD = 14.327 KMF
22 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
23 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3499 KMF
24 úno 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3707 KMF
25 úno 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3194 KMF
26 úno 2025 1 KMF = 0.07 TWD 1 TWD = 14.2951 KMF
27 úno 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3461 KMF
28 úno 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3658 KMF

Mar 2025

DatumKMF-TWDTWD-KMF
01 bře 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4288 KMF
02 bře 2025 1 KMF = 0.0695 TWD 1 TWD = 14.3884 KMF
03 bře 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4006 KMF
04 bře 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4705 KMF
05 bře 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3566 KMF
06 bře 2025 1 KMF = 0.0712 TWD 1 TWD = 14.052 KMF
07 bře 2025 1 KMF = 0.071 TWD 1 TWD = 14.0923 KMF
08 bře 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8038 KMF
09 bře 2025 1 KMF = 0.0722 TWD 1 TWD = 13.8557 KMF
10 bře 2025 1 KMF = 0.0724 TWD 1 TWD = 13.8156 KMF
11 bře 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7974 KMF
12 bře 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7971 KMF
13 bře 2025 1 KMF = 0.073 TWD 1 TWD = 13.703 KMF
14 bře 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7346 KMF
15 bře 2025 1 KMF = 0.0729 TWD 1 TWD = 13.7169 KMF
16 bře 2025 1 KMF = 0.073 TWD 1 TWD = 13.7006 KMF
17 bře 2025 1 KMF = 0.073 TWD 1 TWD = 13.6926 KMF
18 bře 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6635 KMF
19 bře 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6411 KMF
20 bře 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6886 KMF
21 bře 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7371 KMF
22 bře 2025 1 KMF = 0.0725 TWD 1 TWD = 13.8011 KMF
23 bře 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7401 KMF
24 bře 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7685 KMF
25 bře 2025 1 KMF = 0.0725 TWD 1 TWD = 13.7932 KMF
26 bře 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7701 KMF
27 bře 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7819 KMF
28 bře 2025 1 KMF = 0.0726 TWD 1 TWD = 13.7703 KMF
29 bře 2025 1 KMF = 0.073 TWD 1 TWD = 13.7013 KMF
30 bře 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6465 KMF
31 bře 2025 1 KMF = 0.0728 TWD 1 TWD = 13.7437 KMF

Apr 2025

DatumKMF-TWDTWD-KMF
01 dub 2025 1 KMF = 0.0731 TWD 1 TWD = 13.6879 KMF
02 dub 2025 1 KMF = 0.0726 TWD 1 TWD = 13.771 KMF
03 dub 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6658 KMF
04 dub 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6483 KMF
05 dub 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
06 dub 2025 1 KMF = 0.0736 TWD 1 TWD = 13.5786 KMF
07 dub 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6333 KMF
08 dub 2025 1 KMF = 0.0733 TWD 1 TWD = 13.6437 KMF
09 dub 2025 1 KMF = 0.0732 TWD 1 TWD = 13.6579 KMF
10 dub 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5583 KMF
11 dub 2025 1 KMF = 0.0746 TWD 1 TWD = 13.3988 KMF
12 dub 2025 1 KMF = 0.0737 TWD 1 TWD = 13.5745 KMF
13 dub 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3646 KMF
14 dub 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3693 KMF
15 dub 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3564 KMF
16 dub 2025 1 KMF = 0.0745 TWD 1 TWD = 13.4154 KMF
17 dub 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3578 KMF
18 dub 2025 1 KMF = 0.075 TWD 1 TWD = 13.3289 KMF
19 dub 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
20 dub 2025 1 KMF = 0.075 TWD 1 TWD = 13.3287 KMF
21 dub 2025 1 KMF = 0.075 TWD 1 TWD = 13.3286 KMF
22 dub 2025 1 KMF = 0.075 TWD 1 TWD = 13.3375 KMF
23 dub 2025 1 KMF = 0.0757 TWD 1 TWD = 13.2186 KMF
24 dub 2025 1 KMF = 0.0748 TWD 1 TWD = 13.3618 KMF
25 dub 2025 1 KMF = 0.0749 TWD 1 TWD = 13.3548 KMF
26 dub 2025 1 KMF = 0.0753 TWD 1 TWD = 13.2869 KMF
27 dub 2025 1 KMF = 0.0753 TWD 1 TWD = 13.287 KMF
28 dub 2025 1 KMF = 0.0751 TWD 1 TWD = 13.3104 KMF
29 dub 2025 1 KMF = 0.0747 TWD 1 TWD = 13.3899 KMF
30 dub 2025 1 KMF = 0.0741 TWD 1 TWD = 13.4937 KMF

May 2025

DatumKMF-TWDTWD-KMF
01 kvě 2025 1 KMF = 0.0738 TWD 1 TWD = 13.5476 KMF
02 kvě 2025 1 KMF = 0.07 TWD 1 TWD = 14.2765 KMF
03 kvě 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
04 kvě 2025 1 KMF = 0.0707 TWD 1 TWD = 14.1443 KMF
05 kvě 2025 1 KMF = 0.0673 TWD 1 TWD = 14.8673 KMF
06 kvě 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4368 KMF
07 kvě 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3209 KMF
08 kvě 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3515 KMF
09 kvě 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
10 kvě 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
11 kvě 2025 1 KMF = 0.0693 TWD 1 TWD = 14.4244 KMF
12 kvě 2025 1 KMF = 0.0697 TWD 1 TWD = 14.3529 KMF
13 kvě 2025 1 KMF = 0.0698 TWD 1 TWD = 14.3271 KMF
14 kvě 2025 1 KMF = 0.0688 TWD 1 TWD = 14.536 KMF
15 kvě 2025 1 KMF = 0.0685 TWD 1 TWD = 14.588 KMF
16 kvě 2025 1 KMF = 0.0685 TWD 1 TWD = 14.6043 KMF
17 kvě 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
18 kvě 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6108 KMF
19 kvě 2025 1 KMF = 0.0683 TWD 1 TWD = 14.6446 KMF
20 kvě 2025 1 KMF = 0.0684 TWD 1 TWD = 14.6277 KMF
21 kvě 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5423 KMF
22 kvě 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
23 kvě 2025 1 KMF = 0.069 TWD 1 TWD = 14.49 KMF
24 kvě 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
25 kvě 2025 1 KMF = 0.069 TWD 1 TWD = 14.4968 KMF
26 kvě 2025 1 KMF = 0.069 TWD 1 TWD = 14.4966 KMF
27 kvě 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4625 KMF
28 kvě 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5296 KMF
29 kvě 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5605 KMF
30 kvě 2025 1 KMF = 0.0687 TWD 1 TWD = 14.5473 KMF
31 kvě 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF

Jun 2025

DatumKMF-TWDTWD-KMF
01 čvn 2025 1 KMF = 0.0689 TWD 1 TWD = 14.5236 KMF
02 čvn 2025 1 KMF = 0.069 TWD 1 TWD = 14.4853 KMF
03 čvn 2025 1 KMF = 0.0691 TWD 1 TWD = 14.4773 KMF
04 čvn 2025 1 KMF = 0.069 TWD 1 TWD = 14.4913 KMF
05 čvn 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4049 KMF
06 čvn 2025 1 KMF = 0.0696 TWD 1 TWD = 14.3756 KMF
07 čvn 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4158 KMF
08 čvn 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4158 KMF
09 čvn 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4076 KMF
10 čvn 2025 1 KMF = 0.0695 TWD 1 TWD = 14.379 KMF
11 čvn 2025 1 KMF = 0.0692 TWD 1 TWD = 14.442 KMF
12 čvn 2025 1 KMF = 0.0688 TWD 1 TWD = 14.5397 KMF
13 čvn 2025 1 KMF = 0.0694 TWD 1 TWD = 14.4118 KMF
14 čvn 2025 1 KMF = 0.0692 TWD 1 TWD = 14.4478 KMF

Informace o směnných kurzech KMF-TWD a TWD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Taiwan New Dolar (TWD) je měnou užívanou ve státě Taiwan. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Taiwan coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats