currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-TTD a TTD-KMF v roce 2025

Směnné kurzy KMF-TTD a TTD-KMF v roce 2025

Směnné kurzy KMF-TTD a TTD-KMF

Níže najdete směnné kurzy KMF-TTD a TTD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,015 TTD
1 TTD = 66,834 KMF

Jan 2025

DatumKMF-TTDTTD-KMF
01 led 2025 1 KMF = 0.0146 TTD 1 TTD = 68.6272 KMF
02 led 2025 1 KMF = 0.0146 TTD 1 TTD = 68.5799 KMF
03 led 2025 1 KMF = 0.0146 TTD 1 TTD = 68.7022 KMF
04 led 2025 1 KMF = 0.0145 TTD 1 TTD = 68.831 KMF
05 led 2025 1 KMF = 0.0145 TTD 1 TTD = 68.831 KMF
06 led 2025 1 KMF = 0.0146 TTD 1 TTD = 68.6567 KMF
07 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.6468 KMF
08 led 2025 1 KMF = 0.0143 TTD 1 TTD = 69.9598 KMF
09 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.3465 KMF
10 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.4251 KMF
11 led 2025 1 KMF = 0.0143 TTD 1 TTD = 70.1147 KMF
12 led 2025 1 KMF = 0.0143 TTD 1 TTD = 70.1147 KMF
13 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.3894 KMF
14 led 2025 1 KMF = 0.0141 TTD 1 TTD = 70.9017 KMF
15 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.4053 KMF
16 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.399 KMF
17 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.4169 KMF
18 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.5715 KMF
19 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.5715 KMF
20 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.4728 KMF
21 led 2025 1 KMF = 0.0142 TTD 1 TTD = 70.5555 KMF
22 led 2025 1 KMF = 0.0141 TTD 1 TTD = 70.9354 KMF
23 led 2025 1 KMF = 0.0144 TTD 1 TTD = 69.4805 KMF
24 led 2025 1 KMF = 0.0144 TTD 1 TTD = 69.4468 KMF
25 led 2025 1 KMF = 0.0145 TTD 1 TTD = 68.9912 KMF
26 led 2025 1 KMF = 0.0145 TTD 1 TTD = 68.9912 KMF
27 led 2025 1 KMF = 0.0145 TTD 1 TTD = 68.8667 KMF
28 led 2025 1 KMF = 0.0145 TTD 1 TTD = 69.1271 KMF
29 led 2025 1 KMF = 0.0143 TTD 1 TTD = 69.7683 KMF
30 led 2025 1 KMF = 0.0144 TTD 1 TTD = 69.6652 KMF
31 led 2025 1 KMF = 0.0143 TTD 1 TTD = 69.7367 KMF

Feb 2025

DatumKMF-TTDTTD-KMF
01 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 69.7367 KMF
02 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.6208 KMF
03 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 69.7721 KMF
04 úno 2025 1 KMF = 0.0142 TTD 1 TTD = 70.6076 KMF
05 úno 2025 1 KMF = 0.0141 TTD 1 TTD = 70.6745 KMF
06 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.6341 KMF
07 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 69.9057 KMF
08 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 69.9163 KMF
09 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 69.9163 KMF
10 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 70.1116 KMF
11 úno 2025 1 KMF = 0.0142 TTD 1 TTD = 70.4194 KMF
12 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 70.0227 KMF
13 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 70.1152 KMF
14 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.3229 KMF
15 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.2516 KMF
16 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.2516 KMF
17 úno 2025 1 KMF = 0.0145 TTD 1 TTD = 69.0707 KMF
18 úno 2025 1 KMF = 0.0145 TTD 1 TTD = 69.1084 KMF
19 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.585 KMF
20 úno 2025 1 KMF = 0.0143 TTD 1 TTD = 69.6934 KMF
21 úno 2025 1 KMF = 0.0145 TTD 1 TTD = 69.0607 KMF
22 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.2164 KMF
23 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.2164 KMF
24 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.3034 KMF
25 úno 2025 1 KMF = 0.0145 TTD 1 TTD = 69.1523 KMF
26 úno 2025 1 KMF = 0.0145 TTD 1 TTD = 69.0785 KMF
27 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.3276 KMF
28 úno 2025 1 KMF = 0.0144 TTD 1 TTD = 69.6328 KMF

Mar 2025

DatumKMF-TTDTTD-KMF
01 bře 2025 1 KMF = 0.0143 TTD 1 TTD = 70.0807 KMF
02 bře 2025 1 KMF = 0.0143 TTD 1 TTD = 69.8536 KMF
03 bře 2025 1 KMF = 0.0143 TTD 1 TTD = 69.8913 KMF
04 bře 2025 1 KMF = 0.0143 TTD 1 TTD = 69.9807 KMF
05 bře 2025 1 KMF = 0.0144 TTD 1 TTD = 69.5477 KMF
06 bře 2025 1 KMF = 0.0147 TTD 1 TTD = 68.055 KMF
07 bře 2025 1 KMF = 0.0147 TTD 1 TTD = 68.0238 KMF
08 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.8012 KMF
09 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 66.9539 KMF
10 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.8433 KMF
11 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.8345 KMF
12 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 66.9688 KMF
13 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.5317 KMF
14 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.6955 KMF
15 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.7027 KMF
16 bře 2025 1 KMF = 0.0151 TTD 1 TTD = 66.3506 KMF
17 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.5487 KMF
18 bře 2025 1 KMF = 0.0151 TTD 1 TTD = 66.3343 KMF
19 bře 2025 1 KMF = 0.0151 TTD 1 TTD = 66.303 KMF
20 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.6602 KMF
21 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.7742 KMF
22 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 67.1717 KMF
23 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.6987 KMF
24 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.8344 KMF
25 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 66.9767 KMF
26 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 67.0944 KMF
27 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 67.2913 KMF
28 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 67.2834 KMF
29 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 66.9282 KMF
30 bře 2025 1 KMF = 0.015 TTD 1 TTD = 66.8258 KMF
31 bře 2025 1 KMF = 0.0149 TTD 1 TTD = 67.2781 KMF

Apr 2025

DatumKMF-TTDTTD-KMF
01 dub 2025 1 KMF = 0.0149 TTD 1 TTD = 67.0544 KMF
02 dub 2025 1 KMF = 0.0149 TTD 1 TTD = 67.3052 KMF
03 dub 2025 1 KMF = 0.0149 TTD 1 TTD = 66.9409 KMF
04 dub 2025 1 KMF = 0.015 TTD 1 TTD = 66.6586 KMF
05 dub 2025 1 KMF = 0.0151 TTD 1 TTD = 66.0954 KMF
06 dub 2025 1 KMF = 0.0151 TTD 1 TTD = 66.0954 KMF
07 dub 2025 1 KMF = 0.0151 TTD 1 TTD = 66.4447 KMF
08 dub 2025 1 KMF = 0.0151 TTD 1 TTD = 66.4361 KMF
09 dub 2025 1 KMF = 0.0151 TTD 1 TTD = 66.3257 KMF
10 dub 2025 1 KMF = 0.0152 TTD 1 TTD = 65.6249 KMF
11 dub 2025 1 KMF = 0.0155 TTD 1 TTD = 64.6823 KMF
12 dub 2025 1 KMF = 0.0154 TTD 1 TTD = 64.7682 KMF
13 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.5202 KMF
14 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.5308 KMF
15 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.7875 KMF
16 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 64.2151 KMF
17 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9268 KMF
18 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9263 KMF
19 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9255 KMF
20 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9255 KMF
21 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9246 KMF
22 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.8288 KMF
23 dub 2025 1 KMF = 0.0158 TTD 1 TTD = 63.2383 KMF
24 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0837 KMF
25 dub 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9658 KMF
26 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6721 KMF
27 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6721 KMF
28 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.7054 KMF
29 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.7674 KMF
30 dub 2025 1 KMF = 0.0157 TTD 1 TTD = 63.8319 KMF

May 2025

DatumKMF-TTDTTD-KMF
01 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9647 KMF
02 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.059 KMF
03 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9231 KMF
04 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9231 KMF
05 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0274 KMF
06 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.1214 KMF
07 kvě 2025 1 KMF = 0.0157 TTD 1 TTD = 63.8808 KMF
08 kvě 2025 1 KMF = 0.0157 TTD 1 TTD = 63.8865 KMF
09 kvě 2025 1 KMF = 0.0157 TTD 1 TTD = 63.8371 KMF
10 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.2783 KMF
11 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.2783 KMF
12 kvě 2025 1 KMF = 0.0155 TTD 1 TTD = 64.4249 KMF
13 kvě 2025 1 KMF = 0.0155 TTD 1 TTD = 64.3506 KMF
14 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 64.9973 KMF
15 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 64.7996 KMF
16 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 64.9695 KMF
17 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 64.8773 KMF
18 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 64.8773 KMF
19 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 65.0327 KMF
20 kvě 2025 1 KMF = 0.0154 TTD 1 TTD = 65.0647 KMF
21 kvě 2025 1 KMF = 0.0155 TTD 1 TTD = 64.4169 KMF
22 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0001 KMF
23 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9014 KMF
24 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0267 KMF
25 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0267 KMF
26 kvě 2025 1 KMF = 0.0157 TTD 1 TTD = 63.886 KMF
27 kvě 2025 1 KMF = 0.0157 TTD 1 TTD = 63.8779 KMF
28 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9908 KMF
29 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 63.9443 KMF
30 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0221 KMF
31 kvě 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0241 KMF

Jun 2025

DatumKMF-TTDTTD-KMF
01 čvn 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0241 KMF
02 čvn 2025 1 KMF = 0.0156 TTD 1 TTD = 64.0279 KMF
03 čvn 2025 1 KMF = 0.0156 TTD 1 TTD = 64.005 KMF
04 čvn 2025 1 KMF = 0.0156 TTD 1 TTD = 64.1404 KMF
05 čvn 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6803 KMF
06 čvn 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6254 KMF
07 čvn 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6566 KMF
08 čvn 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6566 KMF
09 čvn 2025 1 KMF = 0.0157 TTD 1 TTD = 63.6221 KMF
10 čvn 2025 1 KMF = 0.0158 TTD 1 TTD = 63.4825 KMF
11 čvn 2025 1 KMF = 0.0157 TTD 1 TTD = 63.5496 KMF
12 čvn 2025 1 KMF = 0.0158 TTD 1 TTD = 63.1738 KMF
13 čvn 2025 1 KMF = 0.0159 TTD 1 TTD = 62.8397 KMF
14 čvn 2025 1 KMF = 0.0158 TTD 1 TTD = 63.1692 KMF

Informace o směnných kurzech KMF-TTD a TTD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Trinidadian Dollar (TTD) je měnou užívanou ve státě Trinidad a Tobago. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Trinidad a Tobago coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats