> Směnné kurzy KMF-TRY a TRY-KMF v roce 2025

Směnné kurzy KMF-TRY a TRY-KMF v roce 2025

Směnné kurzy KMF-TRY a TRY-KMF

Níže najdete směnné kurzy KMF-TRY a TRY-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0823 TRY

1 TRY = 12,1492 KMF

1 r. 2 r. 3 r.

KMF na TRYTRY na KMF

Jan 2025

Datum	KMF-TRY	TRY-KMF
01 led 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1801 KMF
02 led 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1996 KMF
03 led 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1814 KMF
04 led 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1747 KMF
05 led 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1776 KMF
06 led 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1951 KMF
07 led 2025	1 KMF = 0.0737 TRY	1 TRY = 13.5601 KMF
08 led 2025	1 KMF = 0.0745 TRY	1 TRY = 13.4243 KMF
09 led 2025	1 KMF = 0.074 TRY	1 TRY = 13.5092 KMF
10 led 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4979 KMF
11 led 2025	1 KMF = 0.0741 TRY	1 TRY = 13.5038 KMF
12 led 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4915 KMF
13 led 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4663 KMF
14 led 2025	1 KMF = 0.0736 TRY	1 TRY = 13.5789 KMF
15 led 2025	1 KMF = 0.0742 TRY	1 TRY = 13.475 KMF
16 led 2025	1 KMF = 0.0741 TRY	1 TRY = 13.4988 KMF
17 led 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4463 KMF
18 led 2025	1 KMF = 0.0742 TRY	1 TRY = 13.4774 KMF
19 led 2025	1 KMF = 0.074 TRY	1 TRY = 13.5218 KMF
20 led 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4642 KMF
21 led 2025	1 KMF = 0.0743 TRY	1 TRY = 13.4508 KMF
22 led 2025	1 KMF = 0.0744 TRY	1 TRY = 13.4401 KMF
23 led 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2528 KMF
24 led 2025	1 KMF = 0.0756 TRY	1 TRY = 13.235 KMF
25 led 2025	1 KMF = 0.0761 TRY	1 TRY = 13.143 KMF
26 led 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1319 KMF
27 led 2025	1 KMF = 0.0763 TRY	1 TRY = 13.1072 KMF
28 led 2025	1 KMF = 0.0762 TRY	1 TRY = 13.1313 KMF
29 led 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2052 KMF
30 led 2025	1 KMF = 0.0757 TRY	1 TRY = 13.2024 KMF
31 led 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1867 KMF

Feb 2025

Datum	KMF-TRY	TRY-KMF
01 úno 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2507 KMF
02 úno 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1938 KMF
03 úno 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1415 KMF
04 úno 2025	1 KMF = 0.0751 TRY	1 TRY = 13.317 KMF
05 úno 2025	1 KMF = 0.075 TRY	1 TRY = 13.3281 KMF
06 úno 2025	1 KMF = 0.0759 TRY	1 TRY = 13.1757 KMF
07 úno 2025	1 KMF = 0.0758 TRY	1 TRY = 13.1956 KMF
08 úno 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
09 úno 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2469 KMF
10 úno 2025	1 KMF = 0.0755 TRY	1 TRY = 13.2377 KMF
11 úno 2025	1 KMF = 0.0754 TRY	1 TRY = 13.2554 KMF
12 úno 2025	1 KMF = 0.076 TRY	1 TRY = 13.1629 KMF
13 úno 2025	1 KMF = 0.0761 TRY	1 TRY = 13.1382 KMF
14 úno 2025	1 KMF = 0.0769 TRY	1 TRY = 12.9961 KMF
15 úno 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
16 úno 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9272 KMF
17 úno 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9344 KMF
18 úno 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9187 KMF
19 úno 2025	1 KMF = 0.077 TRY	1 TRY = 12.98 KMF
20 úno 2025	1 KMF = 0.0768 TRY	1 TRY = 13.0181 KMF
21 úno 2025	1 KMF = 0.0775 TRY	1 TRY = 12.8951 KMF
22 úno 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
23 úno 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9444 KMF
24 úno 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9134 KMF
25 úno 2025	1 KMF = 0.0776 TRY	1 TRY = 12.8805 KMF
26 úno 2025	1 KMF = 0.0777 TRY	1 TRY = 12.8636 KMF
27 úno 2025	1 KMF = 0.0774 TRY	1 TRY = 12.9192 KMF
28 úno 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9368 KMF

Mar 2025

Datum	KMF-TRY	TRY-KMF
01 bře 2025	1 KMF = 0.0766 TRY	1 TRY = 13.048 KMF
02 bře 2025	1 KMF = 0.077 TRY	1 TRY = 12.9926 KMF
03 bře 2025	1 KMF = 0.0769 TRY	1 TRY = 13.01 KMF
04 bře 2025	1 KMF = 0.0767 TRY	1 TRY = 13.0316 KMF
05 bře 2025	1 KMF = 0.0773 TRY	1 TRY = 12.9407 KMF
06 bře 2025	1 KMF = 0.0788 TRY	1 TRY = 12.6837 KMF
07 bře 2025	1 KMF = 0.0789 TRY	1 TRY = 12.6783 KMF
08 bře 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
09 bře 2025	1 KMF = 0.08 TRY	1 TRY = 12.5011 KMF
10 bře 2025	1 KMF = 0.0805 TRY	1 TRY = 12.4241 KMF
11 bře 2025	1 KMF = 0.0806 TRY	1 TRY = 12.4075 KMF
12 bře 2025	1 KMF = 0.0805 TRY	1 TRY = 12.423 KMF
13 bře 2025	1 KMF = 0.081 TRY	1 TRY = 12.3429 KMF
14 bře 2025	1 KMF = 0.0809 TRY	1 TRY = 12.3556 KMF
15 bře 2025	1 KMF = 0.0807 TRY	1 TRY = 12.3853 KMF
16 bře 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3323 KMF
17 bře 2025	1 KMF = 0.0811 TRY	1 TRY = 12.3235 KMF
18 bře 2025	1 KMF = 0.0814 TRY	1 TRY = 12.2876 KMF
19 bře 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8417 KMF
20 bře 2025	1 KMF = 0.084 TRY	1 TRY = 11.903 KMF
21 bře 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9322 KMF
22 bře 2025	1 KMF = 0.083 TRY	1 TRY = 12.0481 KMF
23 bře 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0004 KMF
24 bře 2025	1 KMF = 0.0835 TRY	1 TRY = 11.9693 KMF
25 bře 2025	1 KMF = 0.0833 TRY	1 TRY = 12 KMF
26 bře 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9879 KMF
27 bře 2025	1 KMF = 0.0833 TRY	1 TRY = 12.0104 KMF
28 bře 2025	1 KMF = 0.0833 TRY	1 TRY = 12.01 KMF
29 bře 2025	1 KMF = 0.0836 TRY	1 TRY = 11.9556 KMF
30 bře 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9289 KMF
31 bře 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0307 KMF

Apr 2025

Datum	KMF-TRY	TRY-KMF
01 dub 2025	1 KMF = 0.0834 TRY	1 TRY = 11.9862 KMF
02 dub 2025	1 KMF = 0.0831 TRY	1 TRY = 12.0391 KMF
03 dub 2025	1 KMF = 0.0838 TRY	1 TRY = 11.9326 KMF
04 dub 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8516 KMF
05 dub 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
06 dub 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8664 KMF
07 dub 2025	1 KMF = 0.0844 TRY	1 TRY = 11.8517 KMF
08 dub 2025	1 KMF = 0.0843 TRY	1 TRY = 11.8574 KMF
09 dub 2025	1 KMF = 0.0846 TRY	1 TRY = 11.8256 KMF
10 dub 2025	1 KMF = 0.0851 TRY	1 TRY = 11.75 KMF
11 dub 2025	1 KMF = 0.0866 TRY	1 TRY = 11.5488 KMF
12 dub 2025	1 KMF = 0.0863 TRY	1 TRY = 11.5878 KMF
13 dub 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3763 KMF
14 dub 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3836 KMF
15 dub 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3815 KMF
16 dub 2025	1 KMF = 0.0875 TRY	1 TRY = 11.4335 KMF
17 dub 2025	1 KMF = 0.0878 TRY	1 TRY = 11.3917 KMF
18 dub 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4019 KMF
19 dub 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3709 KMF
20 dub 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4018 KMF
21 dub 2025	1 KMF = 0.0877 TRY	1 TRY = 11.4016 KMF
22 dub 2025	1 KMF = 0.0883 TRY	1 TRY = 11.3305 KMF
23 dub 2025	1 KMF = 0.0891 TRY	1 TRY = 11.2173 KMF
24 dub 2025	1 KMF = 0.0882 TRY	1 TRY = 11.3404 KMF
25 dub 2025	1 KMF = 0.0884 TRY	1 TRY = 11.3095 KMF
26 dub 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2567 KMF
27 dub 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2491 KMF
28 dub 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2496 KMF
29 dub 2025	1 KMF = 0.0889 TRY	1 TRY = 11.2527 KMF
30 dub 2025	1 KMF = 0.089 TRY	1 TRY = 11.2334 KMF

May 2025

Datum	KMF-TRY	TRY-KMF
01 kvě 2025	1 KMF = 0.0885 TRY	1 TRY = 11.2991 KMF
02 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2667 KMF
03 kvě 2025	1 KMF = 0.0885 TRY	1 TRY = 11.297 KMF
04 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
05 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2605 KMF
06 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
07 kvě 2025	1 KMF = 0.0891 TRY	1 TRY = 11.218 KMF
08 kvě 2025	1 KMF = 0.0891 TRY	1 TRY = 11.221 KMF
09 kvě 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1877 KMF
10 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
11 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2584 KMF
12 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2575 KMF
13 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2564 KMF
14 kvě 2025	1 KMF = 0.088 TRY	1 TRY = 11.3638 KMF
15 kvě 2025	1 KMF = 0.0879 TRY	1 TRY = 11.3809 KMF
16 kvě 2025	1 KMF = 0.0881 TRY	1 TRY = 11.3482 KMF
17 kvě 2025	1 KMF = 0.088 TRY	1 TRY = 11.3621 KMF
18 kvě 2025	1 KMF = 0.0876 TRY	1 TRY = 11.4158 KMF
19 kvě 2025	1 KMF = 0.088 TRY	1 TRY = 11.367 KMF
20 kvě 2025	1 KMF = 0.088 TRY	1 TRY = 11.3643 KMF
21 kvě 2025	1 KMF = 0.0888 TRY	1 TRY = 11.2658 KMF
22 kvě 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1654 KMF
23 kvě 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1326 KMF
24 kvě 2025	1 KMF = 0.0897 TRY	1 TRY = 11.1432 KMF
25 kvě 2025	1 KMF = 0.0894 TRY	1 TRY = 11.1831 KMF
26 kvě 2025	1 KMF = 0.0896 TRY	1 TRY = 11.1552 KMF
27 kvě 2025	1 KMF = 0.0898 TRY	1 TRY = 11.1408 KMF
28 kvě 2025	1 KMF = 0.0899 TRY	1 TRY = 11.1209 KMF
29 kvě 2025	1 KMF = 0.09 TRY	1 TRY = 11.11 KMF
30 kvě 2025	1 KMF = 0.0903 TRY	1 TRY = 11.072 KMF
31 kvě 2025	1 KMF = 0.0904 TRY	1 TRY = 11.0626 KMF

Jun 2025

Datum	KMF-TRY	TRY-KMF
01 čvn 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0894 KMF
02 čvn 2025	1 KMF = 0.0902 TRY	1 TRY = 11.0882 KMF
03 čvn 2025	1 KMF = 0.0901 TRY	1 TRY = 11.0978 KMF
04 čvn 2025	1 KMF = 0.09 TRY	1 TRY = 11.1069 KMF
05 čvn 2025	1 KMF = 0.0913 TRY	1 TRY = 10.9552 KMF
06 čvn 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9724 KMF
07 čvn 2025	1 KMF = 0.0909 TRY	1 TRY = 10.997 KMF
08 čvn 2025	1 KMF = 0.0909 TRY	1 TRY = 11.0026 KMF
09 čvn 2025	1 KMF = 0.0909 TRY	1 TRY = 10.9994 KMF
10 čvn 2025	1 KMF = 0.0911 TRY	1 TRY = 10.9746 KMF
11 čvn 2025	1 KMF = 0.0908 TRY	1 TRY = 11.0083 KMF
12 čvn 2025	1 KMF = 0.0918 TRY	1 TRY = 10.8987 KMF
13 čvn 2025	1 KMF = 0.0925 TRY	1 TRY = 10.8151 KMF
14 čvn 2025	1 KMF = 0.0923 TRY	1 TRY = 10.8331 KMF

Informace o směnných kurzech KMF-TRY a TRY-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Turecká Lira (TRY) je měnou užívanou ve státě Turecko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Turecko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky