> Směnné kurzy KMF-TND a TND-KMF v roce 2025

Směnné kurzy KMF-TND a TND-KMF v roce 2025

Směnné kurzy KMF-TND a TND-KMF

Níže najdete směnné kurzy KMF-TND a TND-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0068 TND

1 TND = 146,8209 KMF

1 r. 2 r. 3 r.

KMF na TNDTND na KMF

Jan 2025

Datum	KMF-TND	TND-KMF
01 led 2025	1 KMF = 0.0068 TND	1 TND = 146.8634 KMF
02 led 2025	1 KMF = 0.0069 TND	1 TND = 145.2153 KMF
03 led 2025	1 KMF = 0.0069 TND	1 TND = 145.1426 KMF
04 led 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
05 led 2025	1 KMF = 0.0069 TND	1 TND = 145.4147 KMF
06 led 2025	1 KMF = 0.0069 TND	1 TND = 145.7153 KMF
07 led 2025	1 KMF = 0.0066 TND	1 TND = 150.5593 KMF
08 led 2025	1 KMF = 0.0068 TND	1 TND = 147.9197 KMF
09 led 2025	1 KMF = 0.0067 TND	1 TND = 148.8631 KMF
10 led 2025	1 KMF = 0.0067 TND	1 TND = 148.9418 KMF
11 led 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
12 led 2025	1 KMF = 0.0067 TND	1 TND = 148.274 KMF
13 led 2025	1 KMF = 0.0068 TND	1 TND = 147.742 KMF
14 led 2025	1 KMF = 0.0067 TND	1 TND = 149.3321 KMF
15 led 2025	1 KMF = 0.0067 TND	1 TND = 149.0736 KMF
16 led 2025	1 KMF = 0.0067 TND	1 TND = 148.4488 KMF
17 led 2025	1 KMF = 0.0067 TND	1 TND = 148.6282 KMF
18 led 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
19 led 2025	1 KMF = 0.0067 TND	1 TND = 148.9558 KMF
20 led 2025	1 KMF = 0.0067 TND	1 TND = 148.7475 KMF
21 led 2025	1 KMF = 0.0067 TND	1 TND = 149.8673 KMF
22 led 2025	1 KMF = 0.0066 TND	1 TND = 150.6729 KMF
23 led 2025	1 KMF = 0.0068 TND	1 TND = 147.9372 KMF
24 led 2025	1 KMF = 0.0067 TND	1 TND = 148.3923 KMF
25 led 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
26 led 2025	1 KMF = 0.0068 TND	1 TND = 147.4175 KMF
27 led 2025	1 KMF = 0.0068 TND	1 TND = 147.372 KMF
28 led 2025	1 KMF = 0.0068 TND	1 TND = 147.5159 KMF
29 led 2025	1 KMF = 0.0068 TND	1 TND = 147.7787 KMF
30 led 2025	1 KMF = 0.0068 TND	1 TND = 147.837 KMF
31 led 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF

Feb 2025

Datum	KMF-TND	TND-KMF
01 úno 2025	1 KMF = 0.0068 TND	1 TND = 148.0989 KMF
02 úno 2025	1 KMF = 0.0068 TND	1 TND = 147.8549 KMF
03 úno 2025	1 KMF = 0.0068 TND	1 TND = 146.5478 KMF
04 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.1818 KMF
05 úno 2025	1 KMF = 0.0066 TND	1 TND = 150.6794 KMF
06 úno 2025	1 KMF = 0.0068 TND	1 TND = 147.8992 KMF
07 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.5054 KMF
08 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
09 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.5329 KMF
10 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.6616 KMF
11 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.0389 KMF
12 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.1051 KMF
13 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.3036 KMF
14 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.5884 KMF
15 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
16 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.4322 KMF
17 úno 2025	1 KMF = 0.0068 TND	1 TND = 147.8098 KMF
18 úno 2025	1 KMF = 0.0068 TND	1 TND = 147.8616 KMF
19 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.3484 KMF
20 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.8343 KMF
21 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.4141 KMF
22 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
23 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.7496 KMF
24 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.2193 KMF
25 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.1322 KMF
26 úno 2025	1 KMF = 0.0067 TND	1 TND = 148.5658 KMF
27 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.5817 KMF
28 úno 2025	1 KMF = 0.0067 TND	1 TND = 149.4923 KMF

Mar 2025

Datum	KMF-TND	TND-KMF
01 bře 2025	1 KMF = 0.0067 TND	1 TND = 149.9015 KMF
02 bře 2025	1 KMF = 0.0067 TND	1 TND = 149.7146 KMF
03 bře 2025	1 KMF = 0.0067 TND	1 TND = 149.8328 KMF
04 bře 2025	1 KMF = 0.0066 TND	1 TND = 151.0093 KMF
05 bře 2025	1 KMF = 0.0066 TND	1 TND = 151.1988 KMF
06 bře 2025	1 KMF = 0.0067 TND	1 TND = 148.8986 KMF
07 bře 2025	1 KMF = 0.0067 TND	1 TND = 149.4973 KMF
08 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.086 KMF
09 bře 2025	1 KMF = 0.0068 TND	1 TND = 147.1459 KMF
10 bře 2025	1 KMF = 0.0068 TND	1 TND = 147.2395 KMF
11 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.9038 KMF
12 bře 2025	1 KMF = 0.0068 TND	1 TND = 147.5429 KMF
13 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.3437 KMF
14 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.6599 KMF
15 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.597 KMF
16 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.7723 KMF
17 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.4146 KMF
18 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.1776 KMF
19 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.1891 KMF
20 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.5132 KMF
21 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.8276 KMF
22 bře 2025	1 KMF = 0.0068 TND	1 TND = 147.1701 KMF
23 bře 2025	1 KMF = 0.0068 TND	1 TND = 147.1583 KMF
24 bře 2025	1 KMF = 0.0068 TND	1 TND = 147.4595 KMF
25 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.7122 KMF
26 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.6639 KMF
27 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.8124 KMF
28 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.5792 KMF
29 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.3434 KMF
30 bře 2025	1 KMF = 0.0069 TND	1 TND = 145.8481 KMF
31 bře 2025	1 KMF = 0.0068 TND	1 TND = 146.688 KMF

Apr 2025

Datum	KMF-TND	TND-KMF
01 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.2429 KMF
02 dub 2025	1 KMF = 0.0068 TND	1 TND = 147.3054 KMF
03 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.3222 KMF
04 dub 2025	1 KMF = 0.0068 TND	1 TND = 147.4515 KMF
05 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
06 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.209 KMF
07 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.7881 KMF
08 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.3124 KMF
09 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.9321 KMF
10 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.8816 KMF
11 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.965 KMF
12 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.336 KMF
13 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.2352 KMF
14 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.3016 KMF
15 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.3257 KMF
16 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.9469 KMF
17 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.0495 KMF
18 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.0832 KMF
19 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
20 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.0798 KMF
21 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.0801 KMF
22 dub 2025	1 KMF = 0.0068 TND	1 TND = 146.4138 KMF
23 dub 2025	1 KMF = 0.007 TND	1 TND = 143.4289 KMF
24 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.655 KMF
25 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.0395 KMF
26 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
27 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.3586 KMF
28 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.9731 KMF
29 dub 2025	1 KMF = 0.0069 TND	1 TND = 144.6351 KMF
30 dub 2025	1 KMF = 0.0069 TND	1 TND = 145.574 KMF

May 2025

Datum	KMF-TND	TND-KMF
01 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.8563 KMF
02 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.7933 KMF
03 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
04 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.4874 KMF
05 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.3384 KMF
06 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.8518 KMF
07 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.6739 KMF
08 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.4903 KMF
09 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.0673 KMF
10 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
11 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.7174 KMF
12 kvě 2025	1 KMF = 0.007 TND	1 TND = 143.7249 KMF
13 kvě 2025	1 KMF = 0.007 TND	1 TND = 143.8035 KMF
14 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.8007 KMF
15 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.804 KMF
16 kvě 2025	1 KMF = 0.0068 TND	1 TND = 146.1659 KMF
17 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
18 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.9585 KMF
19 kvě 2025	1 KMF = 0.0068 TND	1 TND = 146.6713 KMF
20 kvě 2025	1 KMF = 0.0068 TND	1 TND = 147.1762 KMF
21 kvě 2025	1 KMF = 0.0068 TND	1 TND = 146.2399 KMF
22 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.4074 KMF
23 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.3242 KMF
24 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
25 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.6052 KMF
26 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.8183 KMF
27 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.5385 KMF
28 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.2304 KMF
29 kvě 2025	1 KMF = 0.0069 TND	1 TND = 144.7333 KMF
30 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.4167 KMF
31 kvě 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF

Jun 2025

Datum	KMF-TND	TND-KMF
01 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.4212 KMF
02 čvn 2025	1 KMF = 0.0068 TND	1 TND = 146.1944 KMF
03 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.9003 KMF
04 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.8051 KMF
05 čvn 2025	1 KMF = 0.0069 TND	1 TND = 144.8123 KMF
06 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.1473 KMF
07 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
08 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.2463 KMF
09 čvn 2025	1 KMF = 0.0069 TND	1 TND = 145.0029 KMF
10 čvn 2025	1 KMF = 0.0069 TND	1 TND = 144.4284 KMF
11 čvn 2025	1 KMF = 0.0069 TND	1 TND = 144.9049 KMF
12 čvn 2025	1 KMF = 0.0069 TND	1 TND = 144.8558 KMF
13 čvn 2025	1 KMF = 0.0069 TND	1 TND = 144.0182 KMF
14 čvn 2025	1 KMF = 0.0069 TND	1 TND = 144.776 KMF

Informace o směnných kurzech KMF-TND a TND-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Tuniský Dinár (TND) je měnou užívanou ve státě Tunisko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Tunisko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky