> Směnné kurzy KMF-TJS a TJS-KMF v roce 2025

Směnné kurzy KMF-TJS a TJS-KMF v roce 2025

Směnné kurzy KMF-TJS a TJS-KMF

Níže najdete směnné kurzy KMF-TJS a TJS-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0236 TJS

1 TJS = 42,4536 KMF

1 r. 2 r. 3 r.

KMF na TJSTJS na KMF

Jan 2025

Datum	KMF-TJS	TJS-KMF
01 led 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7921 KMF
02 led 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7597 KMF
03 led 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6548 KMF
04 led 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
05 led 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7364 KMF
06 led 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6649 KMF
07 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8454 KMF
08 led 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3732 KMF
09 led 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6916 KMF
10 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8187 KMF
11 led 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
12 led 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6256 KMF
13 led 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7203 KMF
14 led 2025	1 KMF = 0.0227 TJS	1 TJS = 44.0419 KMF
15 led 2025	1 KMF = 0.0229 TJS	1 TJS = 43.7602 KMF
16 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.866 KMF
17 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8032 KMF
18 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
19 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8997 KMF
20 led 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8383 KMF
21 led 2025	1 KMF = 0.0227 TJS	1 TJS = 43.9581 KMF
22 led 2025	1 KMF = 0.0226 TJS	1 TJS = 44.1948 KMF
23 led 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1534 KMF
24 led 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3277 KMF
25 led 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
26 led 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0437 KMF
27 led 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9075 KMF
28 led 2025	1 KMF = 0.0233 TJS	1 TJS = 42.989 KMF
29 led 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3092 KMF
30 led 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3536 KMF
31 led 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF

Feb 2025

Datum	KMF-TJS	TJS-KMF
01 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2581 KMF
02 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1863 KMF
03 úno 2025	1 KMF = 0.023 TJS	1 TJS = 43.4009 KMF
04 úno 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9345 KMF
05 úno 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8556 KMF
06 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.319 KMF
07 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3327 KMF
08 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
09 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3393 KMF
10 úno 2025	1 KMF = 0.0229 TJS	1 TJS = 43.6171 KMF
11 úno 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8506 KMF
12 úno 2025	1 KMF = 0.023 TJS	1 TJS = 43.4839 KMF
13 úno 2025	1 KMF = 0.023 TJS	1 TJS = 43.542 KMF
14 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1026 KMF
15 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
16 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0573 KMF
17 úno 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9894 KMF
18 úno 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9384 KMF
19 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1932 KMF
20 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3353 KMF
21 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0526 KMF
22 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
23 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.15 KMF
24 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1752 KMF
25 úno 2025	1 KMF = 0.0232 TJS	1 TJS = 43.0604 KMF
26 úno 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9538 KMF
27 úno 2025	1 KMF = 0.0231 TJS	1 TJS = 43.2188 KMF
28 úno 2025	1 KMF = 0.023 TJS	1 TJS = 43.3972 KMF

Mar 2025

Datum	KMF-TJS	TJS-KMF
01 bře 2025	1 KMF = 0.023 TJS	1 TJS = 43.5623 KMF
02 bře 2025	1 KMF = 0.023 TJS	1 TJS = 43.4788 KMF
03 bře 2025	1 KMF = 0.023 TJS	1 TJS = 43.4366 KMF
04 bře 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5778 KMF
05 bře 2025	1 KMF = 0.0231 TJS	1 TJS = 43.3131 KMF
06 bře 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3841 KMF
07 bře 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3639 KMF
08 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5542 KMF
09 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.6976 KMF
10 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.6478 KMF
11 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.5936 KMF
12 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.6993 KMF
13 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4581 KMF
14 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5674 KMF
15 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.552 KMF
16 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4758 KMF
17 bře 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3284 KMF
18 bře 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1983 KMF
19 bře 2025	1 KMF = 0.0242 TJS	1 TJS = 41.305 KMF
20 bře 2025	1 KMF = 0.0242 TJS	1 TJS = 41.3984 KMF
21 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5794 KMF
22 bře 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7776 KMF
23 bře 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5526 KMF
24 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.6374 KMF
25 bře 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7815 KMF
26 bře 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7594 KMF
27 bře 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7892 KMF
28 bře 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9223 KMF
29 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.7398 KMF
30 bře 2025	1 KMF = 0.024 TJS	1 TJS = 41.7265 KMF
31 bře 2025	1 KMF = 0.0238 TJS	1 TJS = 41.998 KMF

Apr 2025

Datum	KMF-TJS	TJS-KMF
01 dub 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7764 KMF
02 dub 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8372 KMF
03 dub 2025	1 KMF = 0.0241 TJS	1 TJS = 41.5024 KMF
04 dub 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4822 KMF
05 dub 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
06 dub 2025	1 KMF = 0.0243 TJS	1 TJS = 41.1324 KMF
07 dub 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4417 KMF
08 dub 2025	1 KMF = 0.0241 TJS	1 TJS = 41.4557 KMF
09 dub 2025	1 KMF = 0.0242 TJS	1 TJS = 41.402 KMF
10 dub 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0349 KMF
11 dub 2025	1 KMF = 0.0247 TJS	1 TJS = 40.4339 KMF
12 dub 2025	1 KMF = 0.0247 TJS	1 TJS = 40.5357 KMF
13 dub 2025	1 KMF = 0.0251 TJS	1 TJS = 39.8644 KMF
14 dub 2025	1 KMF = 0.0252 TJS	1 TJS = 39.7558 KMF
15 dub 2025	1 KMF = 0.025 TJS	1 TJS = 39.9606 KMF
16 dub 2025	1 KMF = 0.0249 TJS	1 TJS = 40.175 KMF
17 dub 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3878 KMF
18 dub 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3875 KMF
19 dub 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
20 dub 2025	1 KMF = 0.0248 TJS	1 TJS = 40.387 KMF
21 dub 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3864 KMF
22 dub 2025	1 KMF = 0.0246 TJS	1 TJS = 40.7065 KMF
23 dub 2025	1 KMF = 0.0248 TJS	1 TJS = 40.3331 KMF
24 dub 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9235 KMF
25 dub 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0694 KMF
26 dub 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
27 dub 2025	1 KMF = 0.0245 TJS	1 TJS = 40.8808 KMF
28 dub 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9846 KMF
29 dub 2025	1 KMF = 0.0244 TJS	1 TJS = 40.9711 KMF
30 dub 2025	1 KMF = 0.0244 TJS	1 TJS = 41.0213 KMF

May 2025

Datum	KMF-TJS	TJS-KMF
01 kvě 2025	1 KMF = 0.0243 TJS	1 TJS = 41.0999 KMF
02 kvě 2025	1 KMF = 0.0238 TJS	1 TJS = 41.9711 KMF
03 kvě 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
04 kvě 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8821 KMF
05 kvě 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8177 KMF
06 kvě 2025	1 KMF = 0.0239 TJS	1 TJS = 41.8865 KMF
07 kvě 2025	1 KMF = 0.0239 TJS	1 TJS = 41.7843 KMF
08 kvě 2025	1 KMF = 0.0238 TJS	1 TJS = 42.0245 KMF
09 kvě 2025	1 KMF = 0.0239 TJS	1 TJS = 41.9017 KMF
10 kvě 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
11 kvě 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1914 KMF
12 kvě 2025	1 KMF = 0.0238 TJS	1 TJS = 41.971 KMF
13 kvě 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1134 KMF
14 kvě 2025	1 KMF = 0.0236 TJS	1 TJS = 42.446 KMF
15 kvě 2025	1 KMF = 0.0235 TJS	1 TJS = 42.4976 KMF
16 kvě 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7451 KMF
17 kvě 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
18 kvě 2025	1 KMF = 0.0234 TJS	1 TJS = 42.6844 KMF
19 kvě 2025	1 KMF = 0.0234 TJS	1 TJS = 42.754 KMF
20 kvě 2025	1 KMF = 0.0233 TJS	1 TJS = 43.0074 KMF
21 kvě 2025	1 KMF = 0.0235 TJS	1 TJS = 42.59 KMF
22 kvě 2025	1 KMF = 0.0234 TJS	1 TJS = 42.7107 KMF
23 kvě 2025	1 KMF = 0.0236 TJS	1 TJS = 42.3783 KMF
24 kvě 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
25 kvě 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4613 KMF
26 kvě 2025	1 KMF = 0.0233 TJS	1 TJS = 42.9099 KMF
27 kvě 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1098 KMF
28 kvě 2025	1 KMF = 0.023 TJS	1 TJS = 43.5457 KMF
29 kvě 2025	1 KMF = 0.023 TJS	1 TJS = 43.5396 KMF
30 kvě 2025	1 KMF = 0.023 TJS	1 TJS = 43.4701 KMF
31 kvě 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF

Jun 2025

Datum	KMF-TJS	TJS-KMF
01 čvn 2025	1 KMF = 0.023 TJS	1 TJS = 43.4715 KMF
02 čvn 2025	1 KMF = 0.023 TJS	1 TJS = 43.4799 KMF
03 čvn 2025	1 KMF = 0.0228 TJS	1 TJS = 43.8691 KMF
04 čvn 2025	1 KMF = 0.0228 TJS	1 TJS = 43.9078 KMF
05 čvn 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5751 KMF
06 čvn 2025	1 KMF = 0.023 TJS	1 TJS = 43.5521 KMF
07 čvn 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
08 čvn 2025	1 KMF = 0.0229 TJS	1 TJS = 43.5734 KMF
09 čvn 2025	1 KMF = 0.023 TJS	1 TJS = 43.5404 KMF
10 čvn 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1819 KMF
11 čvn 2025	1 KMF = 0.0232 TJS	1 TJS = 43.1359 KMF
12 čvn 2025	1 KMF = 0.0236 TJS	1 TJS = 42.2879 KMF
13 čvn 2025	1 KMF = 0.0237 TJS	1 TJS = 42.1931 KMF
14 čvn 2025	1 KMF = 0.0236 TJS	1 TJS = 42.4144 KMF

Informace o směnných kurzech KMF-TJS a TJS-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Tádžický Somoni (TJS) je měnou užívanou ve státě Tádžikistán. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Tádžikistán coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky