currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-THB a THB-KMF v roce 2025

Směnné kurzy KMF-THB a THB-KMF v roce 2025

Směnné kurzy KMF-THB a THB-KMF

Níže najdete směnné kurzy KMF-THB a THB-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,0741 THB
1 THB = 13,4957 KMF

Jan 2025

DatumKMF-THBTHB-KMF
01 led 2025 1 KMF = 0.0733 THB 1 THB = 13.6447 KMF
02 led 2025 1 KMF = 0.0735 THB 1 THB = 13.6129 KMF
03 led 2025 1 KMF = 0.0739 THB 1 THB = 13.5383 KMF
04 led 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
05 led 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
06 led 2025 1 KMF = 0.0738 THB 1 THB = 13.5572 KMF
07 led 2025 1 KMF = 0.0719 THB 1 THB = 13.9026 KMF
08 led 2025 1 KMF = 0.0731 THB 1 THB = 13.6878 KMF
09 led 2025 1 KMF = 0.0725 THB 1 THB = 13.7974 KMF
10 led 2025 1 KMF = 0.0723 THB 1 THB = 13.8239 KMF
11 led 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
12 led 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
13 led 2025 1 KMF = 0.0727 THB 1 THB = 13.756 KMF
14 led 2025 1 KMF = 0.0722 THB 1 THB = 13.8581 KMF
15 led 2025 1 KMF = 0.0726 THB 1 THB = 13.7831 KMF
16 led 2025 1 KMF = 0.0723 THB 1 THB = 13.8314 KMF
17 led 2025 1 KMF = 0.0721 THB 1 THB = 13.8742 KMF
18 led 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
19 led 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
20 led 2025 1 KMF = 0.0717 THB 1 THB = 13.9497 KMF
21 led 2025 1 KMF = 0.0711 THB 1 THB = 14.0701 KMF
22 led 2025 1 KMF = 0.0706 THB 1 THB = 14.1635 KMF
23 led 2025 1 KMF = 0.072 THB 1 THB = 13.89 KMF
24 led 2025 1 KMF = 0.0713 THB 1 THB = 14.0334 KMF
25 led 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
26 led 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
27 led 2025 1 KMF = 0.0718 THB 1 THB = 13.923 KMF
28 led 2025 1 KMF = 0.0722 THB 1 THB = 13.856 KMF
29 led 2025 1 KMF = 0.0715 THB 1 THB = 13.9901 KMF
30 led 2025 1 KMF = 0.0714 THB 1 THB = 14.0103 KMF
31 led 2025 1 KMF = 0.0711 THB 1 THB = 14.0673 KMF

Feb 2025

DatumKMF-THBTHB-KMF
01 úno 2025 1 KMF = 0.0715 THB 1 THB = 13.9936 KMF
02 úno 2025 1 KMF = 0.0715 THB 1 THB = 13.9917 KMF
03 úno 2025 1 KMF = 0.0718 THB 1 THB = 13.9242 KMF
04 úno 2025 1 KMF = 0.0707 THB 1 THB = 14.1529 KMF
05 úno 2025 1 KMF = 0.0701 THB 1 THB = 14.267 KMF
06 úno 2025 1 KMF = 0.0714 THB 1 THB = 14.0134 KMF
07 úno 2025 1 KMF = 0.0709 THB 1 THB = 14.1009 KMF
08 úno 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
09 úno 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
10 úno 2025 1 KMF = 0.0712 THB 1 THB = 14.0428 KMF
11 úno 2025 1 KMF = 0.0713 THB 1 THB = 14.0307 KMF
12 úno 2025 1 KMF = 0.0718 THB 1 THB = 13.9218 KMF
13 úno 2025 1 KMF = 0.0714 THB 1 THB = 14.003 KMF
14 úno 2025 1 KMF = 0.0715 THB 1 THB = 13.9877 KMF
15 úno 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
16 úno 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
17 úno 2025 1 KMF = 0.072 THB 1 THB = 13.8977 KMF
18 úno 2025 1 KMF = 0.0719 THB 1 THB = 13.9114 KMF
19 úno 2025 1 KMF = 0.0716 THB 1 THB = 13.9746 KMF
20 úno 2025 1 KMF = 0.0714 THB 1 THB = 13.9983 KMF
21 úno 2025 1 KMF = 0.0716 THB 1 THB = 13.9698 KMF
22 úno 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
23 úno 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
24 úno 2025 1 KMF = 0.0712 THB 1 THB = 14.0407 KMF
25 úno 2025 1 KMF = 0.0718 THB 1 THB = 13.9214 KMF
26 úno 2025 1 KMF = 0.0722 THB 1 THB = 13.8505 KMF
27 úno 2025 1 KMF = 0.0721 THB 1 THB = 13.8726 KMF
28 úno 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF

Mar 2025

DatumKMF-THBTHB-KMF
01 bře 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF
02 bře 2025 1 KMF = 0.0722 THB 1 THB = 13.8541 KMF
03 bře 2025 1 KMF = 0.0721 THB 1 THB = 13.8601 KMF
04 bře 2025 1 KMF = 0.071 THB 1 THB = 14.0916 KMF
05 bře 2025 1 KMF = 0.0715 THB 1 THB = 13.994 KMF
06 bře 2025 1 KMF = 0.073 THB 1 THB = 13.7013 KMF
07 bře 2025 1 KMF = 0.0728 THB 1 THB = 13.7433 KMF
08 bře 2025 1 KMF = 0.0743 THB 1 THB = 13.4617 KMF
09 bře 2025 1 KMF = 0.0742 THB 1 THB = 13.4806 KMF
10 bře 2025 1 KMF = 0.074 THB 1 THB = 13.5142 KMF
11 bře 2025 1 KMF = 0.0746 THB 1 THB = 13.4052 KMF
12 bře 2025 1 KMF = 0.0743 THB 1 THB = 13.4523 KMF
13 bře 2025 1 KMF = 0.0748 THB 1 THB = 13.3755 KMF
14 bře 2025 1 KMF = 0.0744 THB 1 THB = 13.4397 KMF
15 bře 2025 1 KMF = 0.0744 THB 1 THB = 13.4355 KMF
16 bře 2025 1 KMF = 0.0742 THB 1 THB = 13.4829 KMF
17 bře 2025 1 KMF = 0.0744 THB 1 THB = 13.4358 KMF
18 bře 2025 1 KMF = 0.0746 THB 1 THB = 13.4097 KMF
19 bře 2025 1 KMF = 0.0746 THB 1 THB = 13.3965 KMF
20 bře 2025 1 KMF = 0.0744 THB 1 THB = 13.4326 KMF
21 bře 2025 1 KMF = 0.0744 THB 1 THB = 13.4374 KMF
22 bře 2025 1 KMF = 0.0745 THB 1 THB = 13.4244 KMF
23 bře 2025 1 KMF = 0.0744 THB 1 THB = 13.4474 KMF
24 bře 2025 1 KMF = 0.0742 THB 1 THB = 13.4737 KMF
25 bře 2025 1 KMF = 0.0746 THB 1 THB = 13.4099 KMF
26 bře 2025 1 KMF = 0.0746 THB 1 THB = 13.4107 KMF
27 bře 2025 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
28 bře 2025 1 KMF = 0.0745 THB 1 THB = 13.4272 KMF
29 bře 2025 1 KMF = 0.0746 THB 1 THB = 13.3992 KMF
30 bře 2025 1 KMF = 0.0747 THB 1 THB = 13.3793 KMF
31 bře 2025 1 KMF = 0.0742 THB 1 THB = 13.468 KMF

Apr 2025

DatumKMF-THBTHB-KMF
01 dub 2025 1 KMF = 0.0746 THB 1 THB = 13.4034 KMF
02 dub 2025 1 KMF = 0.0749 THB 1 THB = 13.3508 KMF
03 dub 2025 1 KMF = 0.0754 THB 1 THB = 13.2708 KMF
04 dub 2025 1 KMF = 0.0758 THB 1 THB = 13.1956 KMF
05 dub 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
06 dub 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
07 dub 2025 1 KMF = 0.0767 THB 1 THB = 13.0362 KMF
08 dub 2025 1 KMF = 0.0771 THB 1 THB = 12.9708 KMF
09 dub 2025 1 KMF = 0.0769 THB 1 THB = 13.0083 KMF
10 dub 2025 1 KMF = 0.0771 THB 1 THB = 12.9668 KMF
11 dub 2025 1 KMF = 0.0771 THB 1 THB = 12.9765 KMF
12 dub 2025 1 KMF = 0.0762 THB 1 THB = 13.1187 KMF
13 dub 2025 1 KMF = 0.0771 THB 1 THB = 12.9694 KMF
14 dub 2025 1 KMF = 0.0772 THB 1 THB = 12.9499 KMF
15 dub 2025 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
16 dub 2025 1 KMF = 0.077 THB 1 THB = 12.9867 KMF
17 dub 2025 1 KMF = 0.0767 THB 1 THB = 13.0356 KMF
18 dub 2025 1 KMF = 0.0769 THB 1 THB = 13 KMF
19 dub 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
20 dub 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
21 dub 2025 1 KMF = 0.0769 THB 1 THB = 12.9996 KMF
22 dub 2025 1 KMF = 0.0767 THB 1 THB = 13.0423 KMF
23 dub 2025 1 KMF = 0.0777 THB 1 THB = 12.8737 KMF
24 dub 2025 1 KMF = 0.077 THB 1 THB = 12.993 KMF
25 dub 2025 1 KMF = 0.0772 THB 1 THB = 12.9487 KMF
26 dub 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
27 dub 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
28 dub 2025 1 KMF = 0.0776 THB 1 THB = 12.8854 KMF
29 dub 2025 1 KMF = 0.0772 THB 1 THB = 12.9484 KMF
30 dub 2025 1 KMF = 0.0773 THB 1 THB = 12.9312 KMF

May 2025

DatumKMF-THBTHB-KMF
01 kvě 2025 1 KMF = 0.077 THB 1 THB = 12.9817 KMF
02 kvě 2025 1 KMF = 0.0759 THB 1 THB = 13.1669 KMF
03 kvě 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
04 kvě 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
05 kvě 2025 1 KMF = 0.0757 THB 1 THB = 13.2072 KMF
06 kvě 2025 1 KMF = 0.0751 THB 1 THB = 13.3073 KMF
07 kvě 2025 1 KMF = 0.0753 THB 1 THB = 13.2732 KMF
08 kvě 2025 1 KMF = 0.0757 THB 1 THB = 13.2087 KMF
09 kvě 2025 1 KMF = 0.0761 THB 1 THB = 13.1325 KMF
10 kvě 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
11 kvě 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
12 kvě 2025 1 KMF = 0.0766 THB 1 THB = 13.0471 KMF
13 kvě 2025 1 KMF = 0.0761 THB 1 THB = 13.139 KMF
14 kvě 2025 1 KMF = 0.0755 THB 1 THB = 13.2512 KMF
15 kvě 2025 1 KMF = 0.0757 THB 1 THB = 13.2175 KMF
16 kvě 2025 1 KMF = 0.0756 THB 1 THB = 13.2231 KMF
17 kvě 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
18 kvě 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
19 kvě 2025 1 KMF = 0.0748 THB 1 THB = 13.3602 KMF
20 kvě 2025 1 KMF = 0.0749 THB 1 THB = 13.358 KMF
21 kvě 2025 1 KMF = 0.0749 THB 1 THB = 13.3438 KMF
22 kvě 2025 1 KMF = 0.0756 THB 1 THB = 13.2261 KMF
23 kvě 2025 1 KMF = 0.0751 THB 1 THB = 13.3207 KMF
24 kvě 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
25 kvě 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
26 kvě 2025 1 KMF = 0.075 THB 1 THB = 13.3311 KMF
27 kvě 2025 1 KMF = 0.0754 THB 1 THB = 13.2612 KMF
28 kvě 2025 1 KMF = 0.0751 THB 1 THB = 13.311 KMF
29 kvě 2025 1 KMF = 0.0753 THB 1 THB = 13.2884 KMF
30 kvě 2025 1 KMF = 0.0756 THB 1 THB = 13.2307 KMF
31 kvě 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF

Jun 2025

DatumKMF-THBTHB-KMF
01 čvn 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF
02 čvn 2025 1 KMF = 0.0749 THB 1 THB = 13.3487 KMF
03 čvn 2025 1 KMF = 0.075 THB 1 THB = 13.3266 KMF
04 čvn 2025 1 KMF = 0.0753 THB 1 THB = 13.2828 KMF
05 čvn 2025 1 KMF = 0.0754 THB 1 THB = 13.2605 KMF
06 čvn 2025 1 KMF = 0.0757 THB 1 THB = 13.2019 KMF
07 čvn 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
08 čvn 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
09 čvn 2025 1 KMF = 0.0758 THB 1 THB = 13.1911 KMF
10 čvn 2025 1 KMF = 0.0758 THB 1 THB = 13.1924 KMF
11 čvn 2025 1 KMF = 0.0757 THB 1 THB = 13.207 KMF
12 čvn 2025 1 KMF = 0.0757 THB 1 THB = 13.202 KMF
13 čvn 2025 1 KMF = 0.0761 THB 1 THB = 13.1388 KMF
14 čvn 2025 1 KMF = 0.076 THB 1 THB = 13.1617 KMF

Informace o směnných kurzech KMF-THB a THB-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Thajský Baht (THB) je měnou užívanou ve státě Thajsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Thajsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats