> Směnné kurzy KMF-STD a STD-KMF v roce 2025

Směnné kurzy KMF-STD a STD-KMF v roce 2025

Směnné kurzy KMF-STD a STD-KMF

Níže najdete směnné kurzy KMF-STD a STD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 45,6227 STD

1 STD = 0,0219 KMF

1 r. 2 r. 3 r.

KMF na STDSTD na KMF

Jan 2025

Datum	KMF-STD	STD-KMF
01 led 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
02 led 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
03 led 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
04 led 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
05 led 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
06 led 2025	1 KMF = 44.4044 STD	1 STD = 0.0225 KMF
07 led 2025	1 KMF = 43.1712 STD	1 STD = 0.0232 KMF
08 led 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
09 led 2025	1 KMF = 43.3459 STD	1 STD = 0.0231 KMF
10 led 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
11 led 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
12 led 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
13 led 2025	1 KMF = 43.2967 STD	1 STD = 0.0231 KMF
14 led 2025	1 KMF = 42.9463 STD	1 STD = 0.0233 KMF
15 led 2025	1 KMF = 43.2808 STD	1 STD = 0.0231 KMF
16 led 2025	1 KMF = 43.2605 STD	1 STD = 0.0231 KMF
17 led 2025	1 KMF = 43.2786 STD	1 STD = 0.0231 KMF
18 led 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
19 led 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
20 led 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
21 led 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
22 led 2025	1 KMF = 43.1973 STD	1 STD = 0.0231 KMF
23 led 2025	1 KMF = 43.7977 STD	1 STD = 0.0228 KMF
24 led 2025	1 KMF = 43.8134 STD	1 STD = 0.0228 KMF
25 led 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
26 led 2025	1 KMF = 44.1978 STD	1 STD = 0.0226 KMF
27 led 2025	1 KMF = 44.1963 STD	1 STD = 0.0226 KMF
28 led 2025	1 KMF = 44.0756 STD	1 STD = 0.0227 KMF
29 led 2025	1 KMF = 43.8168 STD	1 STD = 0.0228 KMF
30 led 2025	1 KMF = 43.8248 STD	1 STD = 0.0228 KMF
31 led 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF

Feb 2025

Datum	KMF-STD	STD-KMF
01 úno 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
02 úno 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
03 úno 2025	1 KMF = 43.7728 STD	1 STD = 0.0228 KMF
04 úno 2025	1 KMF = 43.2243 STD	1 STD = 0.0231 KMF
05 úno 2025	1 KMF = 43.2244 STD	1 STD = 0.0231 KMF
06 úno 2025	1 KMF = 43.7635 STD	1 STD = 0.0229 KMF
07 úno 2025	1 KMF = 43.6113 STD	1 STD = 0.0229 KMF
08 úno 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
09 úno 2025	1 KMF = 43.4372 STD	1 STD = 0.023 KMF
10 úno 2025	1 KMF = 43.4383 STD	1 STD = 0.023 KMF
11 úno 2025	1 KMF = 43.3148 STD	1 STD = 0.0231 KMF
12 úno 2025	1 KMF = 43.5609 STD	1 STD = 0.023 KMF
13 úno 2025	1 KMF = 43.6161 STD	1 STD = 0.0229 KMF
14 úno 2025	1 KMF = 43.9774 STD	1 STD = 0.0227 KMF
15 úno 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
16 úno 2025	1 KMF = 44.1695 STD	1 STD = 0.0226 KMF
17 úno 2025	1 KMF = 44.1697 STD	1 STD = 0.0226 KMF
18 úno 2025	1 KMF = 44.1698 STD	1 STD = 0.0226 KMF
19 úno 2025	1 KMF = 43.9214 STD	1 STD = 0.0228 KMF
20 úno 2025	1 KMF = 43.7775 STD	1 STD = 0.0228 KMF
21 úno 2025	1 KMF = 44.0849 STD	1 STD = 0.0227 KMF
22 úno 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
23 úno 2025	1 KMF = 43.9911 STD	1 STD = 0.0227 KMF
24 úno 2025	1 KMF = 43.9914 STD	1 STD = 0.0227 KMF
25 úno 2025	1 KMF = 44.0734 STD	1 STD = 0.0227 KMF
26 úno 2025	1 KMF = 44.163 STD	1 STD = 0.0226 KMF
27 úno 2025	1 KMF = 43.9919 STD	1 STD = 0.0227 KMF
28 úno 2025	1 KMF = 43.813 STD	1 STD = 0.0228 KMF

Mar 2025

Datum	KMF-STD	STD-KMF
01 bře 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
02 bře 2025	1 KMF = 43.6603 STD	1 STD = 0.0229 KMF
03 bře 2025	1 KMF = 43.6344 STD	1 STD = 0.0229 KMF
04 bře 2025	1 KMF = 43.5747 STD	1 STD = 0.0229 KMF
05 bře 2025	1 KMF = 43.9074 STD	1 STD = 0.0228 KMF
06 bře 2025	1 KMF = 44.8009 STD	1 STD = 0.0223 KMF
07 bře 2025	1 KMF = 44.8008 STD	1 STD = 0.0223 KMF
08 bře 2025	1 KMF = 45.6774 STD	1 STD = 0.0219 KMF
09 bře 2025	1 KMF = 45.485 STD	1 STD = 0.022 KMF
10 bře 2025	1 KMF = 45.574 STD	1 STD = 0.0219 KMF
11 bře 2025	1 KMF = 45.5925 STD	1 STD = 0.0219 KMF
12 bře 2025	1 KMF = 45.505 STD	1 STD = 0.022 KMF
13 bře 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
14 bře 2025	1 KMF = 45.687 STD	1 STD = 0.0219 KMF
15 bře 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
16 bře 2025	1 KMF = 45.8156 STD	1 STD = 0.0218 KMF
17 bře 2025	1 KMF = 45.8072 STD	1 STD = 0.0218 KMF
18 bře 2025	1 KMF = 45.9524 STD	1 STD = 0.0218 KMF
19 bře 2025	1 KMF = 45.9756 STD	1 STD = 0.0218 KMF
20 bře 2025	1 KMF = 45.7617 STD	1 STD = 0.0219 KMF
21 bře 2025	1 KMF = 45.636 STD	1 STD = 0.0219 KMF
22 bře 2025	1 KMF = 45.4597 STD	1 STD = 0.022 KMF
23 bře 2025	1 KMF = 45.5989 STD	1 STD = 0.0219 KMF
24 bře 2025	1 KMF = 45.5061 STD	1 STD = 0.022 KMF
25 bře 2025	1 KMF = 45.4173 STD	1 STD = 0.022 KMF
26 bře 2025	1 KMF = 45.4252 STD	1 STD = 0.022 KMF
27 bře 2025	1 KMF = 45.3402 STD	1 STD = 0.0221 KMF
28 bře 2025	1 KMF = 45.3395 STD	1 STD = 0.0221 KMF
29 bře 2025	1 KMF = 45.5378 STD	1 STD = 0.022 KMF
30 bře 2025	1 KMF = 45.6396 STD	1 STD = 0.0219 KMF
31 bře 2025	1 KMF = 45.3407 STD	1 STD = 0.0221 KMF

Apr 2025

Datum	KMF-STD	STD-KMF
01 dub 2025	1 KMF = 45.5259 STD	1 STD = 0.022 KMF
02 dub 2025	1 KMF = 45.3403 STD	1 STD = 0.0221 KMF
03 dub 2025	1 KMF = 45.726 STD	1 STD = 0.0219 KMF
04 dub 2025	1 KMF = 45.9447 STD	1 STD = 0.0218 KMF
05 dub 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
06 dub 2025	1 KMF = 45.9441 STD	1 STD = 0.0218 KMF
07 dub 2025	1 KMF = 45.9453 STD	1 STD = 0.0218 KMF
08 dub 2025	1 KMF = 45.9249 STD	1 STD = 0.0218 KMF
09 dub 2025	1 KMF = 46.0471 STD	1 STD = 0.0217 KMF
10 dub 2025	1 KMF = 46.4494 STD	1 STD = 0.0215 KMF
11 dub 2025	1 KMF = 47.0892 STD	1 STD = 0.0212 KMF
12 dub 2025	1 KMF = 47.094 STD	1 STD = 0.0212 KMF
13 dub 2025	1 KMF = 47.7873 STD	1 STD = 0.0209 KMF
14 dub 2025	1 KMF = 47.7773 STD	1 STD = 0.0209 KMF
15 dub 2025	1 KMF = 47.7394 STD	1 STD = 0.0209 KMF
16 dub 2025	1 KMF = 47.4856 STD	1 STD = 0.0211 KMF
17 dub 2025	1 KMF = 47.7448 STD	1 STD = 0.0209 KMF
18 dub 2025	1 KMF = 47.7452 STD	1 STD = 0.0209 KMF
19 dub 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
20 dub 2025	1 KMF = 47.7458 STD	1 STD = 0.0209 KMF
21 dub 2025	1 KMF = 47.7464 STD	1 STD = 0.0209 KMF
22 dub 2025	1 KMF = 47.7461 STD	1 STD = 0.0209 KMF
23 dub 2025	1 KMF = 48.191 STD	1 STD = 0.0208 KMF
24 dub 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
25 dub 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
26 dub 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
27 dub 2025	1 KMF = 47.8562 STD	1 STD = 0.0209 KMF
28 dub 2025	1 KMF = 47.857 STD	1 STD = 0.0209 KMF
29 dub 2025	1 KMF = 47.8543 STD	1 STD = 0.0209 KMF
30 dub 2025	1 KMF = 47.8842 STD	1 STD = 0.0209 KMF

May 2025

Datum	KMF-STD	STD-KMF
01 kvě 2025	1 KMF = 47.6358 STD	1 STD = 0.021 KMF
02 kvě 2025	1 KMF = 47.636 STD	1 STD = 0.021 KMF
03 kvě 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
04 kvě 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
05 kvě 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
06 kvě 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
07 kvě 2025	1 KMF = 47.7455 STD	1 STD = 0.0209 KMF
08 kvě 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
09 kvě 2025	1 KMF = 47.7454 STD	1 STD = 0.0209 KMF
10 kvě 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
11 kvě 2025	1 KMF = 47.4176 STD	1 STD = 0.0211 KMF
12 kvě 2025	1 KMF = 47.4182 STD	1 STD = 0.0211 KMF
13 kvě 2025	1 KMF = 47.4162 STD	1 STD = 0.0211 KMF
14 kvě 2025	1 KMF = 46.9872 STD	1 STD = 0.0213 KMF
15 kvě 2025	1 KMF = 47.0008 STD	1 STD = 0.0213 KMF
16 kvě 2025	1 KMF = 46.9873 STD	1 STD = 0.0213 KMF
17 kvě 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
18 kvě 2025	1 KMF = 46.8806 STD	1 STD = 0.0213 KMF
19 kvě 2025	1 KMF = 46.8809 STD	1 STD = 0.0213 KMF
20 kvě 2025	1 KMF = 46.8815 STD	1 STD = 0.0213 KMF
21 kvě 2025	1 KMF = 47.3107 STD	1 STD = 0.0211 KMF
22 kvě 2025	1 KMF = 47.6365 STD	1 STD = 0.021 KMF
23 kvě 2025	1 KMF = 47.6334 STD	1 STD = 0.021 KMF
24 kvě 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
25 kvě 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
26 kvě 2025	1 KMF = 47.6362 STD	1 STD = 0.021 KMF
27 kvě 2025	1 KMF = 47.6367 STD	1 STD = 0.021 KMF
28 kvě 2025	1 KMF = 47.6366 STD	1 STD = 0.021 KMF
29 kvě 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
30 kvě 2025	1 KMF = 47.6374 STD	1 STD = 0.021 KMF
31 kvě 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF

Jun 2025

Datum	KMF-STD	STD-KMF
01 čvn 2025	1 KMF = 47.6359 STD	1 STD = 0.021 KMF
02 čvn 2025	1 KMF = 47.6363 STD	1 STD = 0.021 KMF
03 čvn 2025	1 KMF = 47.6355 STD	1 STD = 0.021 KMF
04 čvn 2025	1 KMF = 47.6364 STD	1 STD = 0.021 KMF
05 čvn 2025	1 KMF = 48.0231 STD	1 STD = 0.0208 KMF
06 čvn 2025	1 KMF = 48.0789 STD	1 STD = 0.0208 KMF
07 čvn 2025	1 KMF = 47.9671 STD	1 STD = 0.0208 KMF
08 čvn 2025	1 KMF = 47.9671 STD	1 STD = 0.0208 KMF
09 čvn 2025	1 KMF = 47.9676 STD	1 STD = 0.0208 KMF
10 čvn 2025	1 KMF = 48.0787 STD	1 STD = 0.0208 KMF
11 čvn 2025	1 KMF = 47.9677 STD	1 STD = 0.0208 KMF
12 čvn 2025	1 KMF = 48.3043 STD	1 STD = 0.0207 KMF
13 čvn 2025	1 KMF = 48.5308 STD	1 STD = 0.0206 KMF
14 čvn 2025	1 KMF = 48.5294 STD	1 STD = 0.0206 KMF

Informace o směnných kurzech KMF-STD a STD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Svatý Tomáš a Princův ostrov coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky