currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-STD a STD-KMF v roce 2025

Směnné kurzy KMF-STD a STD-KMF v roce 2025

Směnné kurzy KMF-STD a STD-KMF

Níže najdete směnné kurzy KMF-STD a STD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 46,7075 STD
1 STD = 0,0214 KMF

Jan 2025

DatumKMF-STDSTD-KMF
01 led 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
02 led 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
03 led 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
04 led 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
05 led 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
06 led 2025 1 KMF = 44.4044 STD 1 STD = 0.0225 KMF
07 led 2025 1 KMF = 43.1712 STD 1 STD = 0.0232 KMF
08 led 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
09 led 2025 1 KMF = 43.3459 STD 1 STD = 0.0231 KMF
10 led 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
11 led 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
12 led 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
13 led 2025 1 KMF = 43.2967 STD 1 STD = 0.0231 KMF
14 led 2025 1 KMF = 42.9463 STD 1 STD = 0.0233 KMF
15 led 2025 1 KMF = 43.2808 STD 1 STD = 0.0231 KMF
16 led 2025 1 KMF = 43.2605 STD 1 STD = 0.0231 KMF
17 led 2025 1 KMF = 43.2786 STD 1 STD = 0.0231 KMF
18 led 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
19 led 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
20 led 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
21 led 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
22 led 2025 1 KMF = 43.1973 STD 1 STD = 0.0231 KMF
23 led 2025 1 KMF = 43.7977 STD 1 STD = 0.0228 KMF
24 led 2025 1 KMF = 43.8134 STD 1 STD = 0.0228 KMF
25 led 2025 1 KMF = 44.1978 STD 1 STD = 0.0226 KMF
26 led 2025 1 KMF = 44.1978 STD 1 STD = 0.0226 KMF
27 led 2025 1 KMF = 44.1963 STD 1 STD = 0.0226 KMF
28 led 2025 1 KMF = 44.0756 STD 1 STD = 0.0227 KMF
29 led 2025 1 KMF = 43.8168 STD 1 STD = 0.0228 KMF
30 led 2025 1 KMF = 43.8248 STD 1 STD = 0.0228 KMF
31 led 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF

Feb 2025

DatumKMF-STDSTD-KMF
01 úno 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
02 úno 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
03 úno 2025 1 KMF = 43.7728 STD 1 STD = 0.0228 KMF
04 úno 2025 1 KMF = 43.2243 STD 1 STD = 0.0231 KMF
05 úno 2025 1 KMF = 43.2244 STD 1 STD = 0.0231 KMF
06 úno 2025 1 KMF = 43.7635 STD 1 STD = 0.0229 KMF
07 úno 2025 1 KMF = 43.6113 STD 1 STD = 0.0229 KMF
08 úno 2025 1 KMF = 43.4372 STD 1 STD = 0.023 KMF
09 úno 2025 1 KMF = 43.4372 STD 1 STD = 0.023 KMF
10 úno 2025 1 KMF = 43.4383 STD 1 STD = 0.023 KMF
11 úno 2025 1 KMF = 43.3148 STD 1 STD = 0.0231 KMF
12 úno 2025 1 KMF = 43.5609 STD 1 STD = 0.023 KMF
13 úno 2025 1 KMF = 43.6161 STD 1 STD = 0.0229 KMF
14 úno 2025 1 KMF = 43.9774 STD 1 STD = 0.0227 KMF
15 úno 2025 1 KMF = 44.1695 STD 1 STD = 0.0226 KMF
16 úno 2025 1 KMF = 44.1695 STD 1 STD = 0.0226 KMF
17 úno 2025 1 KMF = 44.1697 STD 1 STD = 0.0226 KMF
18 úno 2025 1 KMF = 44.1698 STD 1 STD = 0.0226 KMF
19 úno 2025 1 KMF = 43.9214 STD 1 STD = 0.0228 KMF
20 úno 2025 1 KMF = 43.7775 STD 1 STD = 0.0228 KMF
21 úno 2025 1 KMF = 44.0849 STD 1 STD = 0.0227 KMF
22 úno 2025 1 KMF = 43.9911 STD 1 STD = 0.0227 KMF
23 úno 2025 1 KMF = 43.9911 STD 1 STD = 0.0227 KMF
24 úno 2025 1 KMF = 43.9914 STD 1 STD = 0.0227 KMF
25 úno 2025 1 KMF = 44.0734 STD 1 STD = 0.0227 KMF
26 úno 2025 1 KMF = 44.163 STD 1 STD = 0.0226 KMF
27 úno 2025 1 KMF = 43.9919 STD 1 STD = 0.0227 KMF
28 úno 2025 1 KMF = 43.813 STD 1 STD = 0.0228 KMF

Mar 2025

DatumKMF-STDSTD-KMF
01 bře 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
02 bře 2025 1 KMF = 43.6603 STD 1 STD = 0.0229 KMF
03 bře 2025 1 KMF = 43.6344 STD 1 STD = 0.0229 KMF
04 bře 2025 1 KMF = 43.5747 STD 1 STD = 0.0229 KMF
05 bře 2025 1 KMF = 43.9074 STD 1 STD = 0.0228 KMF
06 bře 2025 1 KMF = 44.8009 STD 1 STD = 0.0223 KMF
07 bře 2025 1 KMF = 44.8008 STD 1 STD = 0.0223 KMF
08 bře 2025 1 KMF = 45.6774 STD 1 STD = 0.0219 KMF
09 bře 2025 1 KMF = 45.485 STD 1 STD = 0.022 KMF
10 bře 2025 1 KMF = 45.574 STD 1 STD = 0.0219 KMF
11 bře 2025 1 KMF = 45.5925 STD 1 STD = 0.0219 KMF
12 bře 2025 1 KMF = 45.505 STD 1 STD = 0.022 KMF
13 bře 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
14 bře 2025 1 KMF = 45.687 STD 1 STD = 0.0219 KMF
15 bře 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
16 bře 2025 1 KMF = 45.8156 STD 1 STD = 0.0218 KMF
17 bře 2025 1 KMF = 45.8072 STD 1 STD = 0.0218 KMF
18 bře 2025 1 KMF = 45.9524 STD 1 STD = 0.0218 KMF
19 bře 2025 1 KMF = 45.9756 STD 1 STD = 0.0218 KMF
20 bře 2025 1 KMF = 45.7617 STD 1 STD = 0.0219 KMF
21 bře 2025 1 KMF = 45.636 STD 1 STD = 0.0219 KMF
22 bře 2025 1 KMF = 45.4597 STD 1 STD = 0.022 KMF
23 bře 2025 1 KMF = 45.5989 STD 1 STD = 0.0219 KMF
24 bře 2025 1 KMF = 45.5061 STD 1 STD = 0.022 KMF
25 bře 2025 1 KMF = 45.4173 STD 1 STD = 0.022 KMF
26 bře 2025 1 KMF = 45.4252 STD 1 STD = 0.022 KMF
27 bře 2025 1 KMF = 45.3402 STD 1 STD = 0.0221 KMF
28 bře 2025 1 KMF = 45.3395 STD 1 STD = 0.0221 KMF
29 bře 2025 1 KMF = 45.5378 STD 1 STD = 0.022 KMF
30 bře 2025 1 KMF = 45.6396 STD 1 STD = 0.0219 KMF
31 bře 2025 1 KMF = 45.3407 STD 1 STD = 0.0221 KMF

Apr 2025

DatumKMF-STDSTD-KMF
01 dub 2025 1 KMF = 45.5259 STD 1 STD = 0.022 KMF
02 dub 2025 1 KMF = 45.3403 STD 1 STD = 0.0221 KMF
03 dub 2025 1 KMF = 45.726 STD 1 STD = 0.0219 KMF
04 dub 2025 1 KMF = 45.9447 STD 1 STD = 0.0218 KMF
05 dub 2025 1 KMF = 45.9441 STD 1 STD = 0.0218 KMF
06 dub 2025 1 KMF = 45.9441 STD 1 STD = 0.0218 KMF
07 dub 2025 1 KMF = 45.9453 STD 1 STD = 0.0218 KMF
08 dub 2025 1 KMF = 45.9249 STD 1 STD = 0.0218 KMF
09 dub 2025 1 KMF = 46.0471 STD 1 STD = 0.0217 KMF
10 dub 2025 1 KMF = 46.4494 STD 1 STD = 0.0215 KMF
11 dub 2025 1 KMF = 47.0892 STD 1 STD = 0.0212 KMF
12 dub 2025 1 KMF = 47.094 STD 1 STD = 0.0212 KMF
13 dub 2025 1 KMF = 47.7873 STD 1 STD = 0.0209 KMF
14 dub 2025 1 KMF = 47.7773 STD 1 STD = 0.0209 KMF
15 dub 2025 1 KMF = 47.7394 STD 1 STD = 0.0209 KMF
16 dub 2025 1 KMF = 47.4856 STD 1 STD = 0.0211 KMF
17 dub 2025 1 KMF = 47.7448 STD 1 STD = 0.0209 KMF
18 dub 2025 1 KMF = 47.7452 STD 1 STD = 0.0209 KMF
19 dub 2025 1 KMF = 47.7458 STD 1 STD = 0.0209 KMF
20 dub 2025 1 KMF = 47.7458 STD 1 STD = 0.0209 KMF
21 dub 2025 1 KMF = 47.7464 STD 1 STD = 0.0209 KMF
22 dub 2025 1 KMF = 47.7461 STD 1 STD = 0.0209 KMF
23 dub 2025 1 KMF = 48.191 STD 1 STD = 0.0208 KMF
24 dub 2025 1 KMF = 47.6362 STD 1 STD = 0.021 KMF
25 dub 2025 1 KMF = 47.6364 STD 1 STD = 0.021 KMF
26 dub 2025 1 KMF = 47.8562 STD 1 STD = 0.0209 KMF
27 dub 2025 1 KMF = 47.8562 STD 1 STD = 0.0209 KMF
28 dub 2025 1 KMF = 47.857 STD 1 STD = 0.0209 KMF
29 dub 2025 1 KMF = 47.8543 STD 1 STD = 0.0209 KMF
30 dub 2025 1 KMF = 47.8842 STD 1 STD = 0.0209 KMF

May 2025

DatumKMF-STDSTD-KMF
01 kvě 2025 1 KMF = 47.6358 STD 1 STD = 0.021 KMF
02 kvě 2025 1 KMF = 47.636 STD 1 STD = 0.021 KMF
03 kvě 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
04 kvě 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
05 kvě 2025 1 KMF = 47.6365 STD 1 STD = 0.021 KMF
06 kvě 2025 1 KMF = 47.6366 STD 1 STD = 0.021 KMF
07 kvě 2025 1 KMF = 47.7455 STD 1 STD = 0.0209 KMF
08 kvě 2025 1 KMF = 47.7454 STD 1 STD = 0.0209 KMF
09 kvě 2025 1 KMF = 47.7454 STD 1 STD = 0.0209 KMF
10 kvě 2025 1 KMF = 47.4176 STD 1 STD = 0.0211 KMF
11 kvě 2025 1 KMF = 47.4176 STD 1 STD = 0.0211 KMF
12 kvě 2025 1 KMF = 47.4182 STD 1 STD = 0.0211 KMF
13 kvě 2025 1 KMF = 47.4162 STD 1 STD = 0.0211 KMF
14 kvě 2025 1 KMF = 46.9872 STD 1 STD = 0.0213 KMF
15 kvě 2025 1 KMF = 47.0008 STD 1 STD = 0.0213 KMF
16 kvě 2025 1 KMF = 46.9873 STD 1 STD = 0.0213 KMF
17 kvě 2025 1 KMF = 46.8806 STD 1 STD = 0.0213 KMF
18 kvě 2025 1 KMF = 46.8806 STD 1 STD = 0.0213 KMF
19 kvě 2025 1 KMF = 46.8809 STD 1 STD = 0.0213 KMF
20 kvě 2025 1 KMF = 46.8815 STD 1 STD = 0.0213 KMF
21 kvě 2025 1 KMF = 47.3107 STD 1 STD = 0.0211 KMF
22 kvě 2025 1 KMF = 47.6365 STD 1 STD = 0.021 KMF
23 kvě 2025 1 KMF = 47.6334 STD 1 STD = 0.021 KMF
24 kvě 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
25 kvě 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
26 kvě 2025 1 KMF = 47.6362 STD 1 STD = 0.021 KMF
27 kvě 2025 1 KMF = 47.6367 STD 1 STD = 0.021 KMF
28 kvě 2025 1 KMF = 47.6366 STD 1 STD = 0.021 KMF
29 kvě 2025 1 KMF = 47.6364 STD 1 STD = 0.021 KMF
30 kvě 2025 1 KMF = 47.6374 STD 1 STD = 0.021 KMF
31 kvě 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF

Jun 2025

DatumKMF-STDSTD-KMF
01 čvn 2025 1 KMF = 47.6359 STD 1 STD = 0.021 KMF
02 čvn 2025 1 KMF = 47.6363 STD 1 STD = 0.021 KMF
03 čvn 2025 1 KMF = 47.6355 STD 1 STD = 0.021 KMF
04 čvn 2025 1 KMF = 47.6364 STD 1 STD = 0.021 KMF
05 čvn 2025 1 KMF = 48.0231 STD 1 STD = 0.0208 KMF
06 čvn 2025 1 KMF = 48.0789 STD 1 STD = 0.0208 KMF
07 čvn 2025 1 KMF = 47.9671 STD 1 STD = 0.0208 KMF
08 čvn 2025 1 KMF = 47.9671 STD 1 STD = 0.0208 KMF
09 čvn 2025 1 KMF = 47.9676 STD 1 STD = 0.0208 KMF
10 čvn 2025 1 KMF = 48.0787 STD 1 STD = 0.0208 KMF
11 čvn 2025 1 KMF = 47.9677 STD 1 STD = 0.0208 KMF
12 čvn 2025 1 KMF = 48.3043 STD 1 STD = 0.0207 KMF
13 čvn 2025 1 KMF = 48.5308 STD 1 STD = 0.0206 KMF
14 čvn 2025 1 KMF = 48.5294 STD 1 STD = 0.0206 KMF
15 čvn 2025 1 KMF = 48.5294 STD 1 STD = 0.0206 KMF
16 čvn 2025 1 KMF = 48.5294 STD 1 STD = 0.0206 KMF
17 čvn 2025 1 KMF = 48.644 STD 1 STD = 0.0206 KMF
18 čvn 2025 1 KMF = 48.247 STD 1 STD = 0.0207 KMF
19 čvn 2025 1 KMF = 48.4163 STD 1 STD = 0.0207 KMF
20 čvn 2025 1 KMF = 48.4164 STD 1 STD = 0.0207 KMF
21 čvn 2025 1 KMF = 48.4159 STD 1 STD = 0.0207 KMF
22 čvn 2025 1 KMF = 48.4159 STD 1 STD = 0.0207 KMF
23 čvn 2025 1 KMF = 48.4153 STD 1 STD = 0.0207 KMF
24 čvn 2025 1 KMF = 48.416 STD 1 STD = 0.0207 KMF
25 čvn 2025 1 KMF = 48.7588 STD 1 STD = 0.0205 KMF
26 čvn 2025 1 KMF = 49.1043 STD 1 STD = 0.0204 KMF
27 čvn 2025 1 KMF = 49.2545 STD 1 STD = 0.0203 KMF
28 čvn 2025 1 KMF = 49.2219 STD 1 STD = 0.0203 KMF
29 čvn 2025 1 KMF = 49.2219 STD 1 STD = 0.0203 KMF
30 čvn 2025 1 KMF = 49.2226 STD 1 STD = 0.0203 KMF

Jul 2025

DatumKMF-STDSTD-KMF
01 čvc 2025 1 KMF = 49.3986 STD 1 STD = 0.0202 KMF
02 čvc 2025 1 KMF = 49.3986 STD 1 STD = 0.0202 KMF
03 čvc 2025 1 KMF = 49.5167 STD 1 STD = 0.0202 KMF
04 čvc 2025 1 KMF = 49.5167 STD 1 STD = 0.0202 KMF
05 čvc 2025 1 KMF = 49.5167 STD 1 STD = 0.0202 KMF
06 čvc 2025 1 KMF = 49.5167 STD 1 STD = 0.0202 KMF
07 čvc 2025 1 KMF = 49.5167 STD 1 STD = 0.0202 KMF
08 čvc 2025 1 KMF = 49.2224 STD 1 STD = 0.0203 KMF
09 čvc 2025 1 KMF = 49.2225 STD 1 STD = 0.0203 KMF
10 čvc 2025 1 KMF = 49.1638 STD 1 STD = 0.0203 KMF
11 čvc 2025 1 KMF = 49.106 STD 1 STD = 0.0204 KMF
12 čvc 2025 1 KMF = 49.1463 STD 1 STD = 0.0203 KMF
13 čvc 2025 1 KMF = 49.1464 STD 1 STD = 0.0203 KMF
14 čvc 2025 1 KMF = 49.1464 STD 1 STD = 0.0203 KMF
15 čvc 2025 1 KMF = 49.0183 STD 1 STD = 0.0204 KMF
16 čvc 2025 1 KMF = 48.7441 STD 1 STD = 0.0205 KMF
17 čvc 2025 1 KMF = 48.9025 STD 1 STD = 0.0204 KMF
18 čvc 2025 1 KMF = 48.6437 STD 1 STD = 0.0206 KMF
19 čvc 2025 1 KMF = 48.8963 STD 1 STD = 0.0205 KMF
20 čvc 2025 1 KMF = 48.8963 STD 1 STD = 0.0205 KMF
21 čvc 2025 1 KMF = 48.897 STD 1 STD = 0.0205 KMF
22 čvc 2025 1 KMF = 49.0473 STD 1 STD = 0.0204 KMF
23 čvc 2025 1 KMF = 49.3397 STD 1 STD = 0.0203 KMF
24 čvc 2025 1 KMF = 49.2217 STD 1 STD = 0.0203 KMF
25 čvc 2025 1 KMF = 49.457 STD 1 STD = 0.0202 KMF
26 čvc 2025 1 KMF = 49.4571 STD 1 STD = 0.0202 KMF
27 čvc 2025 1 KMF = 49.4571 STD 1 STD = 0.0202 KMF
28 čvc 2025 1 KMF = 49.4571 STD 1 STD = 0.0202 KMF
29 čvc 2025 1 KMF = 48.7581 STD 1 STD = 0.0205 KMF
30 čvc 2025 1 KMF = 48.5301 STD 1 STD = 0.0206 KMF
31 čvc 2025 1 KMF = 47.9669 STD 1 STD = 0.0208 KMF

Aug 2025

DatumKMF-STDSTD-KMF
01 srp 2025 1 KMF = 47.9675 STD 1 STD = 0.0208 KMF
02 srp 2025 1 KMF = 48.4159 STD 1 STD = 0.0207 KMF
03 srp 2025 1 KMF = 48.4159 STD 1 STD = 0.0207 KMF
04 srp 2025 1 KMF = 48.417 STD 1 STD = 0.0207 KMF
05 srp 2025 1 KMF = 48.4163 STD 1 STD = 0.0207 KMF
06 srp 2025 1 KMF = 48.6437 STD 1 STD = 0.0206 KMF
07 srp 2025 1 KMF = 48.9885 STD 1 STD = 0.0204 KMF
08 srp 2025 1 KMF = 49.0299 STD 1 STD = 0.0204 KMF
09 srp 2025 1 KMF = 49.0299 STD 1 STD = 0.0204 KMF
10 srp 2025 1 KMF = 49.0299 STD 1 STD = 0.0204 KMF
11 srp 2025 1 KMF = 49.0299 STD 1 STD = 0.0204 KMF
12 srp 2025 1 KMF = 48.8016 STD 1 STD = 0.0205 KMF
13 srp 2025 1 KMF = 49.1056 STD 1 STD = 0.0204 KMF
14 srp 2025 1 KMF = 49.2221 STD 1 STD = 0.0203 KMF
15 srp 2025 1 KMF = 48.9893 STD 1 STD = 0.0204 KMF
16 srp 2025 1 KMF = 49.2219 STD 1 STD = 0.0203 KMF
17 srp 2025 1 KMF = 49.2219 STD 1 STD = 0.0203 KMF
18 srp 2025 1 KMF = 49.2222 STD 1 STD = 0.0203 KMF
19 srp 2025 1 KMF = 49.2224 STD 1 STD = 0.0203 KMF
20 srp 2025 1 KMF = 48.8738 STD 1 STD = 0.0205 KMF
21 srp 2025 1 KMF = 48.9881 STD 1 STD = 0.0204 KMF
22 srp 2025 1 KMF = 48.9889 STD 1 STD = 0.0204 KMF
23 srp 2025 1 KMF = 48.9889 STD 1 STD = 0.0204 KMF
24 srp 2025 1 KMF = 48.9889 STD 1 STD = 0.0204 KMF
25 srp 2025 1 KMF = 48.9896 STD 1 STD = 0.0204 KMF
26 srp 2025 1 KMF = 49.6354 STD 1 STD = 0.0201 KMF
27 srp 2025 1 KMF = 48.9025 STD 1 STD = 0.0204 KMF
28 srp 2025 1 KMF = 48.8733 STD 1 STD = 0.0205 KMF
29 srp 2025 1 KMF = 48.8737 STD 1 STD = 0.0205 KMF
30 srp 2025 1 KMF = 49.0473 STD 1 STD = 0.0204 KMF
31 srp 2025 1 KMF = 49.0473 STD 1 STD = 0.0204 KMF

Sep 2025

DatumKMF-STDSTD-KMF
01 zář 2025 1 KMF = 49.0473 STD 1 STD = 0.0204 KMF
02 zář 2025 1 KMF = 49.0473 STD 1 STD = 0.0204 KMF
03 zář 2025 1 KMF = 48.8747 STD 1 STD = 0.0205 KMF
04 zář 2025 1 KMF = 48.9837 STD 1 STD = 0.0204 KMF
05 zář 2025 1 KMF = 49.0473 STD 1 STD = 0.0204 KMF
06 zář 2025 1 KMF = 49.2219 STD 1 STD = 0.0203 KMF
07 zář 2025 1 KMF = 49.2219 STD 1 STD = 0.0203 KMF

Informace o směnných kurzech KMF-STD a STD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Svatého Tomáše Dobra (STD) je měnou užívanou ve státě Svatý Tomáš a Princův ostrov. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Svatý Tomáš a Princův ostrov coby referencí.