> Směnné kurzy KMF-SRD a SRD-KMF v roce 2025

Směnné kurzy KMF-SRD a SRD-KMF v roce 2025

Směnné kurzy KMF-SRD a SRD-KMF

Níže najdete směnné kurzy KMF-SRD a SRD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0796 SRD

1 SRD = 12,5593 KMF

1 r. 2 r. 3 r.

KMF na SRDSRD na KMF

Jan 2025

Datum	KMF-SRD	SRD-KMF
01 led 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
02 led 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2144 KMF
03 led 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2874 KMF
04 led 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
05 led 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
06 led 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3051 KMF
07 led 2025	1 KMF = 0.0729 SRD	1 SRD = 13.7134 KMF
08 led 2025	1 KMF = 0.0738 SRD	1 SRD = 13.5426 KMF
09 led 2025	1 KMF = 0.0735 SRD	1 SRD = 13.604 KMF
10 led 2025	1 KMF = 0.0733 SRD	1 SRD = 13.635 KMF
11 led 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
12 led 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
13 led 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6177 KMF
14 led 2025	1 KMF = 0.0728 SRD	1 SRD = 13.7306 KMF
15 led 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6227 KMF
16 led 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6291 KMF
17 led 2025	1 KMF = 0.0734 SRD	1 SRD = 13.6234 KMF
18 led 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
19 led 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
20 led 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6685 KMF
21 led 2025	1 KMF = 0.0732 SRD	1 SRD = 13.6683 KMF
22 led 2025	1 KMF = 0.0733 SRD	1 SRD = 13.649 KMF
23 led 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4716 KMF
24 led 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4571 KMF
25 led 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
26 led 2025	1 KMF = 0.075 SRD	1 SRD = 13.3401 KMF
27 led 2025	1 KMF = 0.075 SRD	1 SRD = 13.3405 KMF
28 led 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3771 KMF
29 led 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4561 KMF
30 led 2025	1 KMF = 0.0743 SRD	1 SRD = 13.4536 KMF
31 led 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4696 KMF

Feb 2025

Datum	KMF-SRD	SRD-KMF
01 úno 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
02 úno 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
03 úno 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4717 KMF
04 úno 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
05 úno 2025	1 KMF = 0.0733 SRD	1 SRD = 13.6405 KMF
06 úno 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4724 KMF
07 úno 2025	1 KMF = 0.074 SRD	1 SRD = 13.5191 KMF
08 úno 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
09 úno 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5737 KMF
10 úno 2025	1 KMF = 0.0737 SRD	1 SRD = 13.5733 KMF
11 úno 2025	1 KMF = 0.0736 SRD	1 SRD = 13.5892 KMF
12 úno 2025	1 KMF = 0.074 SRD	1 SRD = 13.5158 KMF
13 úno 2025	1 KMF = 0.0742 SRD	1 SRD = 13.4796 KMF
14 úno 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3141 KMF
15 úno 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
16 úno 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3039 KMF
17 úno 2025	1 KMF = 0.0752 SRD	1 SRD = 13.3038 KMF
18 úno 2025	1 KMF = 0.0751 SRD	1 SRD = 13.3106 KMF
19 úno 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3804 KMF
20 úno 2025	1 KMF = 0.0747 SRD	1 SRD = 13.3867 KMF
21 úno 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
22 úno 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
23 úno 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
24 úno 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2301 KMF
25 úno 2025	1 KMF = 0.0755 SRD	1 SRD = 13.247 KMF
26 úno 2025	1 KMF = 0.0756 SRD	1 SRD = 13.2258 KMF
27 úno 2025	1 KMF = 0.0753 SRD	1 SRD = 13.2721 KMF
28 úno 2025	1 KMF = 0.075 SRD	1 SRD = 13.3271 KMF

Mar 2025

Datum	KMF-SRD	SRD-KMF
01 bře 2025	1 KMF = 0.0748 SRD	1 SRD = 13.3643 KMF
02 bře 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4178 KMF
03 bře 2025	1 KMF = 0.0745 SRD	1 SRD = 13.4186 KMF
04 bře 2025	1 KMF = 0.0749 SRD	1 SRD = 13.3547 KMF
05 bře 2025	1 KMF = 0.0757 SRD	1 SRD = 13.2028 KMF
06 bře 2025	1 KMF = 0.0772 SRD	1 SRD = 12.9502 KMF
07 bře 2025	1 KMF = 0.0774 SRD	1 SRD = 12.923 KMF
08 bře 2025	1 KMF = 0.079 SRD	1 SRD = 12.6562 KMF
09 bře 2025	1 KMF = 0.0787 SRD	1 SRD = 12.7096 KMF
10 bře 2025	1 KMF = 0.0782 SRD	1 SRD = 12.7933 KMF
11 bře 2025	1 KMF = 0.079 SRD	1 SRD = 12.6614 KMF
12 bře 2025	1 KMF = 0.0788 SRD	1 SRD = 12.6876 KMF
13 bře 2025	1 KMF = 0.08 SRD	1 SRD = 12.4926 KMF
14 bře 2025	1 KMF = 0.08 SRD	1 SRD = 12.4989 KMF
15 bře 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
16 bře 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4472 KMF
17 bře 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4411 KMF
18 bře 2025	1 KMF = 0.0812 SRD	1 SRD = 12.3092 KMF
19 bře 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3626 KMF
20 bře 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3371 KMF
21 bře 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4107 KMF
22 bře 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5264 KMF
23 bře 2025	1 KMF = 0.0806 SRD	1 SRD = 12.4124 KMF
24 bře 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4307 KMF
25 bře 2025	1 KMF = 0.0805 SRD	1 SRD = 12.4163 KMF
26 bře 2025	1 KMF = 0.0798 SRD	1 SRD = 12.535 KMF
27 bře 2025	1 KMF = 0.0796 SRD	1 SRD = 12.557 KMF
28 bře 2025	1 KMF = 0.0798 SRD	1 SRD = 12.5241 KMF
29 bře 2025	1 KMF = 0.0806 SRD	1 SRD = 12.404 KMF
30 bře 2025	1 KMF = 0.0803 SRD	1 SRD = 12.4466 KMF
31 bře 2025	1 KMF = 0.0801 SRD	1 SRD = 12.4899 KMF

Apr 2025

Datum	KMF-SRD	SRD-KMF
01 dub 2025	1 KMF = 0.0804 SRD	1 SRD = 12.4373 KMF
02 dub 2025	1 KMF = 0.0802 SRD	1 SRD = 12.4746 KMF
03 dub 2025	1 KMF = 0.0809 SRD	1 SRD = 12.3606 KMF
04 dub 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3255 KMF
05 dub 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
06 dub 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2932 KMF
07 dub 2025	1 KMF = 0.0813 SRD	1 SRD = 12.2929 KMF
08 dub 2025	1 KMF = 0.0811 SRD	1 SRD = 12.3233 KMF
09 dub 2025	1 KMF = 0.082 SRD	1 SRD = 12.197 KMF
10 dub 2025	1 KMF = 0.0823 SRD	1 SRD = 12.1509 KMF
11 dub 2025	1 KMF = 0.0834 SRD	1 SRD = 11.9898 KMF
12 dub 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8637 KMF
13 dub 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8001 KMF
14 dub 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7979 KMF
15 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6705 KMF
16 dub 2025	1 KMF = 0.0842 SRD	1 SRD = 11.8765 KMF
17 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6655 KMF
18 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6692 KMF
19 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
20 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
21 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
22 dub 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6689 KMF
23 dub 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6525 KMF
24 dub 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7911 KMF
25 dub 2025	1 KMF = 0.0847 SRD	1 SRD = 11.8032 KMF
26 dub 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
27 dub 2025	1 KMF = 0.0853 SRD	1 SRD = 11.727 KMF
28 dub 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7268 KMF
29 dub 2025	1 KMF = 0.0852 SRD	1 SRD = 11.7374 KMF
30 dub 2025	1 KMF = 0.0853 SRD	1 SRD = 11.7301 KMF

May 2025

Datum	KMF-SRD	SRD-KMF
01 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
02 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7921 KMF
03 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
04 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7991 KMF
05 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.799 KMF
06 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7909 KMF
07 kvě 2025	1 KMF = 0.085 SRD	1 SRD = 11.7642 KMF
08 kvě 2025	1 KMF = 0.0849 SRD	1 SRD = 11.774 KMF
09 kvě 2025	1 KMF = 0.0836 SRD	1 SRD = 11.9565 KMF
10 kvě 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
11 kvě 2025	1 KMF = 0.0841 SRD	1 SRD = 11.893 KMF
12 kvě 2025	1 KMF = 0.0841 SRD	1 SRD = 11.8929 KMF
13 kvě 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0586 KMF
14 kvě 2025	1 KMF = 0.0829 SRD	1 SRD = 12.0682 KMF
15 kvě 2025	1 KMF = 0.0827 SRD	1 SRD = 12.098 KMF
16 kvě 2025	1 KMF = 0.0825 SRD	1 SRD = 12.1212 KMF
17 kvě 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
18 kvě 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
19 kvě 2025	1 KMF = 0.0829 SRD	1 SRD = 12.069 KMF
20 kvě 2025	1 KMF = 0.0826 SRD	1 SRD = 12.1129 KMF
21 kvě 2025	1 KMF = 0.0838 SRD	1 SRD = 11.9369 KMF
22 kvě 2025	1 KMF = 0.0844 SRD	1 SRD = 11.8553 KMF
23 kvě 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8561 KMF
24 kvě 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
25 kvě 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6873 KMF
26 kvě 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6872 KMF
27 kvě 2025	1 KMF = 0.0843 SRD	1 SRD = 11.8554 KMF
28 kvě 2025	1 KMF = 0.0848 SRD	1 SRD = 11.7964 KMF
29 kvě 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6928 KMF
30 kvě 2025	1 KMF = 0.0856 SRD	1 SRD = 11.678 KMF
31 kvě 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF

Jun 2025

Datum	KMF-SRD	SRD-KMF
01 čvn 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6744 KMF
02 čvn 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6743 KMF
03 čvn 2025	1 KMF = 0.0857 SRD	1 SRD = 11.6647 KMF
04 čvn 2025	1 KMF = 0.0855 SRD	1 SRD = 11.6966 KMF
05 čvn 2025	1 KMF = 0.086 SRD	1 SRD = 11.633 KMF
06 čvn 2025	1 KMF = 0.0858 SRD	1 SRD = 11.6534 KMF
07 čvn 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
08 čvn 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6806 KMF
09 čvn 2025	1 KMF = 0.0856 SRD	1 SRD = 11.6804 KMF
10 čvn 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5656 KMF
11 čvn 2025	1 KMF = 0.0865 SRD	1 SRD = 11.5672 KMF
12 čvn 2025	1 KMF = 0.0872 SRD	1 SRD = 11.474 KMF
13 čvn 2025	1 KMF = 0.0877 SRD	1 SRD = 11.4037 KMF
14 čvn 2025	1 KMF = 0.088 SRD	1 SRD = 11.3649 KMF

Informace o směnných kurzech KMF-SRD a SRD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Surinamese Dollar (SRD) je měnou užívanou ve státě Surinam. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Surinam coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky