> Směnné kurzy KMF-SLL a SLL-KMF v roce 2025

Směnné kurzy KMF-SLL a SLL-KMF v roce 2025

Směnné kurzy KMF-SLL a SLL-KMF

Níže najdete směnné kurzy KMF-SLL a SLL-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 46,2212 SLL

1 SLL = 0,0216 KMF

1 r. 2 r. 3 r.

KMF na SLLSLL na KMF

Jan 2025

Datum	KMF-SLL	SLL-KMF
01 led 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
02 led 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
03 led 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
04 led 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
05 led 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
06 led 2025	1 KMF = 44.9869 SLL	1 SLL = 0.0222 KMF
07 led 2025	1 KMF = 43.7375 SLL	1 SLL = 0.0229 KMF
08 led 2025	1 KMF = 44.1464 SLL	1 SLL = 0.0227 KMF
09 led 2025	1 KMF = 43.9145 SLL	1 SLL = 0.0228 KMF
10 led 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
11 led 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
12 led 2025	1 KMF = 43.8646 SLL	1 SLL = 0.0228 KMF
13 led 2025	1 KMF = 43.8647 SLL	1 SLL = 0.0228 KMF
14 led 2025	1 KMF = 43.5097 SLL	1 SLL = 0.023 KMF
15 led 2025	1 KMF = 43.8486 SLL	1 SLL = 0.0228 KMF
16 led 2025	1 KMF = 43.828 SLL	1 SLL = 0.0228 KMF
17 led 2025	1 KMF = 43.8463 SLL	1 SLL = 0.0228 KMF
18 led 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
19 led 2025	1 KMF = 43.7639 SLL	1 SLL = 0.0228 KMF
20 led 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
21 led 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
22 led 2025	1 KMF = 43.764 SLL	1 SLL = 0.0228 KMF
23 led 2025	1 KMF = 44.3723 SLL	1 SLL = 0.0225 KMF
24 led 2025	1 KMF = 44.3881 SLL	1 SLL = 0.0225 KMF
25 led 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
26 led 2025	1 KMF = 44.7776 SLL	1 SLL = 0.0223 KMF
27 led 2025	1 KMF = 44.7761 SLL	1 SLL = 0.0223 KMF
28 led 2025	1 KMF = 44.6538 SLL	1 SLL = 0.0224 KMF
29 led 2025	1 KMF = 44.3916 SLL	1 SLL = 0.0225 KMF
30 led 2025	1 KMF = 44.3997 SLL	1 SLL = 0.0225 KMF
31 led 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF

Feb 2025

Datum	KMF-SLL	SLL-KMF
01 úno 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
02 úno 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
03 úno 2025	1 KMF = 44.347 SLL	1 SLL = 0.0225 KMF
04 úno 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
05 úno 2025	1 KMF = 43.7914 SLL	1 SLL = 0.0228 KMF
06 úno 2025	1 KMF = 44.3376 SLL	1 SLL = 0.0226 KMF
07 úno 2025	1 KMF = 44.1834 SLL	1 SLL = 0.0226 KMF
08 úno 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
09 úno 2025	1 KMF = 44.007 SLL	1 SLL = 0.0227 KMF
10 úno 2025	1 KMF = 44.0081 SLL	1 SLL = 0.0227 KMF
11 úno 2025	1 KMF = 43.883 SLL	1 SLL = 0.0228 KMF
12 úno 2025	1 KMF = 44.1324 SLL	1 SLL = 0.0227 KMF
13 úno 2025	1 KMF = 44.1882 SLL	1 SLL = 0.0226 KMF
14 úno 2025	1 KMF = 44.5543 SLL	1 SLL = 0.0224 KMF
15 úno 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
16 úno 2025	1 KMF = 44.7489 SLL	1 SLL = 0.0223 KMF
17 úno 2025	1 KMF = 44.7492 SLL	1 SLL = 0.0223 KMF
18 úno 2025	1 KMF = 44.7493 SLL	1 SLL = 0.0223 KMF
19 úno 2025	1 KMF = 44.4976 SLL	1 SLL = 0.0225 KMF
20 úno 2025	1 KMF = 44.3518 SLL	1 SLL = 0.0225 KMF
21 úno 2025	1 KMF = 44.6632 SLL	1 SLL = 0.0224 KMF
22 úno 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
23 úno 2025	1 KMF = 44.5682 SLL	1 SLL = 0.0224 KMF
24 úno 2025	1 KMF = 44.5685 SLL	1 SLL = 0.0224 KMF
25 úno 2025	1 KMF = 44.6516 SLL	1 SLL = 0.0224 KMF
26 úno 2025	1 KMF = 44.7424 SLL	1 SLL = 0.0224 KMF
27 úno 2025	1 KMF = 44.569 SLL	1 SLL = 0.0224 KMF
28 úno 2025	1 KMF = 44.3878 SLL	1 SLL = 0.0225 KMF

Mar 2025

Datum	KMF-SLL	SLL-KMF
01 bře 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
02 bře 2025	1 KMF = 44.2331 SLL	1 SLL = 0.0226 KMF
03 bře 2025	1 KMF = 44.2068 SLL	1 SLL = 0.0226 KMF
04 bře 2025	1 KMF = 44.1463 SLL	1 SLL = 0.0227 KMF
05 bře 2025	1 KMF = 44.4834 SLL	1 SLL = 0.0225 KMF
06 bře 2025	1 KMF = 45.3886 SLL	1 SLL = 0.022 KMF
07 bře 2025	1 KMF = 45.3885 SLL	1 SLL = 0.022 KMF
08 bře 2025	1 KMF = 46.2766 SLL	1 SLL = 0.0216 KMF
09 bře 2025	1 KMF = 46.0817 SLL	1 SLL = 0.0217 KMF
10 bře 2025	1 KMF = 46.1719 SLL	1 SLL = 0.0217 KMF
11 bře 2025	1 KMF = 46.1906 SLL	1 SLL = 0.0216 KMF
12 bře 2025	1 KMF = 46.102 SLL	1 SLL = 0.0217 KMF
13 bře 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
14 bře 2025	1 KMF = 46.2863 SLL	1 SLL = 0.0216 KMF
15 bře 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
16 bře 2025	1 KMF = 46.4166 SLL	1 SLL = 0.0215 KMF
17 bře 2025	1 KMF = 46.4081 SLL	1 SLL = 0.0215 KMF
18 bře 2025	1 KMF = 46.5553 SLL	1 SLL = 0.0215 KMF
19 bře 2025	1 KMF = 46.5787 SLL	1 SLL = 0.0215 KMF
20 bře 2025	1 KMF = 46.362 SLL	1 SLL = 0.0216 KMF
21 bře 2025	1 KMF = 46.2346 SLL	1 SLL = 0.0216 KMF
22 bře 2025	1 KMF = 46.0561 SLL	1 SLL = 0.0217 KMF
23 bře 2025	1 KMF = 46.1971 SLL	1 SLL = 0.0216 KMF
24 bře 2025	1 KMF = 46.103 SLL	1 SLL = 0.0217 KMF
25 bře 2025	1 KMF = 46.0131 SLL	1 SLL = 0.0217 KMF
26 bře 2025	1 KMF = 46.0211 SLL	1 SLL = 0.0217 KMF
27 bře 2025	1 KMF = 45.935 SLL	1 SLL = 0.0218 KMF
28 bře 2025	1 KMF = 45.9343 SLL	1 SLL = 0.0218 KMF
29 bře 2025	1 KMF = 46.1352 SLL	1 SLL = 0.0217 KMF
30 bře 2025	1 KMF = 46.2383 SLL	1 SLL = 0.0216 KMF
31 bře 2025	1 KMF = 45.9355 SLL	1 SLL = 0.0218 KMF

Apr 2025

Datum	KMF-SLL	SLL-KMF
01 dub 2025	1 KMF = 46.1231 SLL	1 SLL = 0.0217 KMF
02 dub 2025	1 KMF = 45.9351 SLL	1 SLL = 0.0218 KMF
03 dub 2025	1 KMF = 46.3259 SLL	1 SLL = 0.0216 KMF
04 dub 2025	1 KMF = 46.5474 SLL	1 SLL = 0.0215 KMF
05 dub 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
06 dub 2025	1 KMF = 46.5468 SLL	1 SLL = 0.0215 KMF
07 dub 2025	1 KMF = 46.548 SLL	1 SLL = 0.0215 KMF
08 dub 2025	1 KMF = 46.5273 SLL	1 SLL = 0.0215 KMF
09 dub 2025	1 KMF = 46.6512 SLL	1 SLL = 0.0214 KMF
10 dub 2025	1 KMF = 47.0587 SLL	1 SLL = 0.0213 KMF
11 dub 2025	1 KMF = 47.7069 SLL	1 SLL = 0.021 KMF
12 dub 2025	1 KMF = 47.7118 SLL	1 SLL = 0.021 KMF
13 dub 2025	1 KMF = 48.4142 SLL	1 SLL = 0.0207 KMF
14 dub 2025	1 KMF = 48.4041 SLL	1 SLL = 0.0207 KMF
15 dub 2025	1 KMF = 48.3656 SLL	1 SLL = 0.0207 KMF
16 dub 2025	1 KMF = 48.1084 SLL	1 SLL = 0.0208 KMF
17 dub 2025	1 KMF = 48.3711 SLL	1 SLL = 0.0207 KMF
18 dub 2025	1 KMF = 48.3715 SLL	1 SLL = 0.0207 KMF
19 dub 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
20 dub 2025	1 KMF = 48.3721 SLL	1 SLL = 0.0207 KMF
21 dub 2025	1 KMF = 48.3727 SLL	1 SLL = 0.0207 KMF
22 dub 2025	1 KMF = 48.3724 SLL	1 SLL = 0.0207 KMF
23 dub 2025	1 KMF = 48.8232 SLL	1 SLL = 0.0205 KMF
24 dub 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
25 dub 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
26 dub 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
27 dub 2025	1 KMF = 48.4839 SLL	1 SLL = 0.0206 KMF
28 dub 2025	1 KMF = 48.4847 SLL	1 SLL = 0.0206 KMF
29 dub 2025	1 KMF = 48.482 SLL	1 SLL = 0.0206 KMF
30 dub 2025	1 KMF = 48.5124 SLL	1 SLL = 0.0206 KMF

May 2025

Datum	KMF-SLL	SLL-KMF
01 kvě 2025	1 KMF = 48.2606 SLL	1 SLL = 0.0207 KMF
02 kvě 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
03 kvě 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
04 kvě 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
05 kvě 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
06 kvě 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
07 kvě 2025	1 KMF = 48.3718 SLL	1 SLL = 0.0207 KMF
08 kvě 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
09 kvě 2025	1 KMF = 48.3717 SLL	1 SLL = 0.0207 KMF
10 kvě 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
11 kvě 2025	1 KMF = 48.0396 SLL	1 SLL = 0.0208 KMF
12 kvě 2025	1 KMF = 48.0402 SLL	1 SLL = 0.0208 KMF
13 kvě 2025	1 KMF = 48.0382 SLL	1 SLL = 0.0208 KMF
14 kvě 2025	1 KMF = 47.6036 SLL	1 SLL = 0.021 KMF
15 kvě 2025	1 KMF = 47.6174 SLL	1 SLL = 0.021 KMF
16 kvě 2025	1 KMF = 47.6037 SLL	1 SLL = 0.021 KMF
17 kvě 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
18 kvě 2025	1 KMF = 47.4956 SLL	1 SLL = 0.0211 KMF
19 kvě 2025	1 KMF = 47.4959 SLL	1 SLL = 0.0211 KMF
20 kvě 2025	1 KMF = 47.4965 SLL	1 SLL = 0.0211 KMF
21 kvě 2025	1 KMF = 47.9314 SLL	1 SLL = 0.0209 KMF
22 kvě 2025	1 KMF = 48.2614 SLL	1 SLL = 0.0207 KMF
23 kvě 2025	1 KMF = 48.2582 SLL	1 SLL = 0.0207 KMF
24 kvě 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
25 kvě 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
26 kvě 2025	1 KMF = 48.2611 SLL	1 SLL = 0.0207 KMF
27 kvě 2025	1 KMF = 48.2616 SLL	1 SLL = 0.0207 KMF
28 kvě 2025	1 KMF = 48.2615 SLL	1 SLL = 0.0207 KMF
29 kvě 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
30 kvě 2025	1 KMF = 48.2623 SLL	1 SLL = 0.0207 KMF
31 kvě 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF

Jun 2025

Datum	KMF-SLL	SLL-KMF
01 čvn 2025	1 KMF = 48.2608 SLL	1 SLL = 0.0207 KMF
02 čvn 2025	1 KMF = 48.2612 SLL	1 SLL = 0.0207 KMF
03 čvn 2025	1 KMF = 48.2604 SLL	1 SLL = 0.0207 KMF
04 čvn 2025	1 KMF = 48.2613 SLL	1 SLL = 0.0207 KMF
05 čvn 2025	1 KMF = 48.6531 SLL	1 SLL = 0.0206 KMF
06 čvn 2025	1 KMF = 48.7096 SLL	1 SLL = 0.0205 KMF
07 čvn 2025	1 KMF = 48.5963 SLL	1 SLL = 0.0206 KMF
08 čvn 2025	1 KMF = 48.5963 SLL	1 SLL = 0.0206 KMF
09 čvn 2025	1 KMF = 48.5968 SLL	1 SLL = 0.0206 KMF
10 čvn 2025	1 KMF = 48.7094 SLL	1 SLL = 0.0205 KMF
11 čvn 2025	1 KMF = 48.5969 SLL	1 SLL = 0.0206 KMF
12 čvn 2025	1 KMF = 48.938 SLL	1 SLL = 0.0204 KMF
13 čvn 2025	1 KMF = 49.1675 SLL	1 SLL = 0.0203 KMF
14 čvn 2025	1 KMF = 49.166 SLL	1 SLL = 0.0203 KMF

Informace o směnných kurzech KMF-SLL a SLL-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Sierra Leone Leonean (SLL) je měnou užívanou ve státě Sierra Leone. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Sierra Leone coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky