> Směnné kurzy KMF-SGD a SGD-KMF v roce 2025

Směnné kurzy KMF-SGD a SGD-KMF v roce 2025

Směnné kurzy KMF-SGD a SGD-KMF

Níže najdete směnné kurzy KMF-SGD a SGD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0029 SGD

1 SGD = 341,4191 KMF

1 r. 2 r. 3 r.

KMF na SGDSGD na KMF

Jan 2025

Datum	KMF-SGD	SGD-KMF
01 led 2025	1 KMF = 0.0029 SGD	1 SGD = 342.8878 KMF
02 led 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4885 KMF
03 led 2025	1 KMF = 0.0029 SGD	1 SGD = 340.2297 KMF
04 led 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
05 led 2025	1 KMF = 0.0029 SGD	1 SGD = 340.145 KMF
06 led 2025	1 KMF = 0.0029 SGD	1 SGD = 342.827 KMF
07 led 2025	1 KMF = 0.0028 SGD	1 SGD = 352.0697 KMF
08 led 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7051 KMF
09 led 2025	1 KMF = 0.0029 SGD	1 SGD = 348.883 KMF
10 led 2025	1 KMF = 0.0029 SGD	1 SGD = 349.6474 KMF
11 led 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
12 led 2025	1 KMF = 0.0029 SGD	1 SGD = 348.8645 KMF
13 led 2025	1 KMF = 0.0029 SGD	1 SGD = 347.933 KMF
14 led 2025	1 KMF = 0.0028 SGD	1 SGD = 351.801 KMF
15 led 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7304 KMF
16 led 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7799 KMF
17 led 2025	1 KMF = 0.0029 SGD	1 SGD = 349.672 KMF
18 led 2025	1 KMF = 0.0029 SGD	1 SGD = 350.332 KMF
19 led 2025	1 KMF = 0.0029 SGD	1 SGD = 350.1015 KMF
20 led 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1001 KMF
21 led 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3562 KMF
22 led 2025	1 KMF = 0.0028 SGD	1 SGD = 354.0551 KMF
23 led 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4881 KMF
24 led 2025	1 KMF = 0.0029 SGD	1 SGD = 350.2308 KMF
25 led 2025	1 KMF = 0.0029 SGD	1 SGD = 347.8957 KMF
26 led 2025	1 KMF = 0.0029 SGD	1 SGD = 347.9474 KMF
27 led 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5156 KMF
28 led 2025	1 KMF = 0.0029 SGD	1 SGD = 347.3864 KMF
29 led 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5759 KMF
30 led 2025	1 KMF = 0.0029 SGD	1 SGD = 349.7398 KMF
31 led 2025	1 KMF = 0.0029 SGD	1 SGD = 348.5633 KMF

Feb 2025

Datum	KMF-SGD	SGD-KMF
01 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 348.3747 KMF
02 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 348.4005 KMF
03 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 346.4218 KMF
04 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 352.961 KMF
05 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 355.0375 KMF
06 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 349.5 KMF
07 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2496 KMF
08 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
09 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 352.1041 KMF
10 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.9118 KMF
11 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6303 KMF
12 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2319 KMF
13 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.2984 KMF
14 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 350.9146 KMF
15 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
16 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 349.9383 KMF
17 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 349.3908 KMF
18 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 348.9335 KMF
19 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7737 KMF
20 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.8513 KMF
21 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.1986 KMF
22 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
23 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 352.3571 KMF
24 úno 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5633 KMF
25 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7634 KMF
26 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 350.3151 KMF
27 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 350.7993 KMF
28 úno 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8715 KMF

Mar 2025

Datum	KMF-SGD	SGD-KMF
01 bře 2025	1 KMF = 0.0028 SGD	1 SGD = 351.5125 KMF
02 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 350.8381 KMF
03 bře 2025	1 KMF = 0.0028 SGD	1 SGD = 351.0582 KMF
04 bře 2025	1 KMF = 0.0028 SGD	1 SGD = 354.3401 KMF
05 bře 2025	1 KMF = 0.0028 SGD	1 SGD = 352.6827 KMF
06 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 346.7034 KMF
07 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 347.2263 KMF
08 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.5055 KMF
09 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 341.9107 KMF
10 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2022 KMF
11 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7489 KMF
12 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.9787 KMF
13 bře 2025	1 KMF = 0.003 SGD	1 SGD = 338.3122 KMF
14 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 339.1295 KMF
15 bře 2025	1 KMF = 0.003 SGD	1 SGD = 337.8311 KMF
16 bře 2025	1 KMF = 0.003 SGD	1 SGD = 338.5388 KMF
17 bře 2025	1 KMF = 0.003 SGD	1 SGD = 338.9775 KMF
18 bře 2025	1 KMF = 0.003 SGD	1 SGD = 338.6428 KMF
19 bře 2025	1 KMF = 0.003 SGD	1 SGD = 337.9683 KMF
20 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0253 KMF
21 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 339.5219 KMF
22 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 341.4598 KMF
23 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 339.9295 KMF
24 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4127 KMF
25 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.132 KMF
26 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.4566 KMF
27 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.7636 KMF
28 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1569 KMF
29 bře 2025	1 KMF = 0.003 SGD	1 SGD = 338.9598 KMF
30 bře 2025	1 KMF = 0.003 SGD	1 SGD = 338.0069 KMF
31 bře 2025	1 KMF = 0.0029 SGD	1 SGD = 340.1529 KMF

Apr 2025

Datum	KMF-SGD	SGD-KMF
01 dub 2025	1 KMF = 0.003 SGD	1 SGD = 338.8142 KMF
02 dub 2025	1 KMF = 0.0029 SGD	1 SGD = 339.8882 KMF
03 dub 2025	1 KMF = 0.003 SGD	1 SGD = 337.2922 KMF
04 dub 2025	1 KMF = 0.003 SGD	1 SGD = 336.3708 KMF
05 dub 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
06 dub 2025	1 KMF = 0.003 SGD	1 SGD = 334.7966 KMF
07 dub 2025	1 KMF = 0.003 SGD	1 SGD = 334.6955 KMF
08 dub 2025	1 KMF = 0.003 SGD	1 SGD = 333.3326 KMF
09 dub 2025	1 KMF = 0.003 SGD	1 SGD = 333.3423 KMF
10 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.5852 KMF
11 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.2246 KMF
12 dub 2025	1 KMF = 0.003 SGD	1 SGD = 333.0573 KMF
13 dub 2025	1 KMF = 0.003 SGD	1 SGD = 328.2794 KMF
14 dub 2025	1 KMF = 0.003 SGD	1 SGD = 328.4198 KMF
15 dub 2025	1 KMF = 0.003 SGD	1 SGD = 329.1095 KMF
16 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.5456 KMF
17 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.3872 KMF
18 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.7351 KMF
19 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
20 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.7309 KMF
21 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.7264 KMF
22 dub 2025	1 KMF = 0.003 SGD	1 SGD = 331.4506 KMF
23 dub 2025	1 KMF = 0.0031 SGD	1 SGD = 327.7062 KMF
24 dub 2025	1 KMF = 0.003 SGD	1 SGD = 331.1064 KMF
25 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.6112 KMF
26 dub 2025	1 KMF = 0.003 SGD	1 SGD = 329.1246 KMF
27 dub 2025	1 KMF = 0.003 SGD	1 SGD = 329.1245 KMF
28 dub 2025	1 KMF = 0.003 SGD	1 SGD = 329.2313 KMF
29 dub 2025	1 KMF = 0.003 SGD	1 SGD = 330.1763 KMF
30 dub 2025	1 KMF = 0.003 SGD	1 SGD = 331.0131 KMF

May 2025

Datum	KMF-SGD	SGD-KMF
01 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 332.1359 KMF
02 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 335.2699 KMF
03 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
04 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 334.3099 KMF
05 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.0857 KMF
06 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.0744 KMF
07 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 335.782 KMF
08 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 334.3235 KMF
09 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 334.1021 KMF
10 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 336.2368 KMF
11 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 336.2626 KMF
12 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 334.0607 KMF
13 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 334.5803 KMF
14 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 339.339 KMF
15 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 339.0407 KMF
16 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2467 KMF
17 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
18 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 339.4083 KMF
19 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 341.2059 KMF
20 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 340.6848 KMF
21 kvě 2025	1 KMF = 0.0029 SGD	1 SGD = 339.2028 KMF
22 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 336.4489 KMF
23 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.9744 KMF
24 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
25 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.5301 KMF
26 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 338.3711 KMF
27 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.3893 KMF
28 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 337.2286 KMF
29 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 336.9475 KMF
30 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 336.6395 KMF
31 kvě 2025	1 KMF = 0.003 SGD	1 SGD = 336.3543 KMF

Jun 2025

Datum	KMF-SGD	SGD-KMF
01 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 336.4585 KMF
02 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 337.7905 KMF
03 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 337.213 KMF
04 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 336.9934 KMF
05 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 335.5156 KMF
06 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 334.755 KMF
07 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
08 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 335.0695 KMF
09 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 335.4996 KMF
10 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 334.8336 KMF
11 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 335.2891 KMF
12 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 334.8938 KMF
13 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 332.1261 KMF
14 čvn 2025	1 KMF = 0.003 SGD	1 SGD = 332.7112 KMF

Informace o směnných kurzech KMF-SGD a SGD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Singapurský Dolar (SGD) je měnou užívanou ve státě Singapur. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Singapur coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky