currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-SCR a SCR-KMF v roce 2026

Směnné kurzy KMF-SCR a SCR-KMF v roce 2026

Směnné kurzy KMF-SCR a SCR-KMF

Níže najdete směnné kurzy KMF-SCR a SCR-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KMF = 0,0333 SCR
1 SCR = 30,0134 KMF

Jan 2026

DatumKMF-SCRSCR-KMF
01 led 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
02 led 2026 1 KMF = 0.0336 SCR 1 SCR = 29.7966 KMF
03 led 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
04 led 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
05 led 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7613 KMF
06 led 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9963 KMF
07 led 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7709 KMF
08 led 2026 1 KMF = 0.0325 SCR 1 SCR = 30.8086 KMF
09 led 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3695 KMF
10 led 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4757 KMF
11 led 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4862 KMF
12 led 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4699 KMF
13 led 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
14 led 2026 1 KMF = 0.032 SCR 1 SCR = 31.2744 KMF
15 led 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0235 KMF
16 led 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1772 KMF
17 led 2026 1 KMF = 0.036 SCR 1 SCR = 27.7668 KMF
18 led 2026 1 KMF = 0.0359 SCR 1 SCR = 27.8443 KMF
19 led 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5297 KMF
20 led 2026 1 KMF = 0.0344 SCR 1 SCR = 29.0603 KMF
21 led 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
22 led 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9614 KMF
23 led 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9741 KMF
24 led 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
25 led 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
26 led 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6414 KMF
27 led 2026 1 KMF = 0.0333 SCR 1 SCR = 30.0147 KMF
28 led 2026 1 KMF = 0.0337 SCR 1 SCR = 29.6366 KMF
29 led 2026 1 KMF = 0.0341 SCR 1 SCR = 29.2852 KMF
30 led 2026 1 KMF = 0.0338 SCR 1 SCR = 29.625 KMF
31 led 2026 1 KMF = 0.035 SCR 1 SCR = 28.5994 KMF

Feb 2026

DatumKMF-SCRSCR-KMF
01 úno 2026 1 KMF = 0.035 SCR 1 SCR = 28.5958 KMF
02 úno 2026 1 KMF = 0.0361 SCR 1 SCR = 27.6697 KMF
03 úno 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0762 KMF
04 úno 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7571 KMF
05 úno 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4766 KMF
06 úno 2026 1 KMF = 0.0331 SCR 1 SCR = 30.1663 KMF
07 úno 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6385 KMF
08 úno 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2537 KMF
09 úno 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6271 KMF
10 úno 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9218 KMF
11 úno 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1642 KMF
12 úno 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9054 KMF
13 úno 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9214 KMF
14 úno 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6491 KMF
15 úno 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7975 KMF
16 úno 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1224 KMF
17 úno 2026 1 KMF = 0.0327 SCR 1 SCR = 30.536 KMF
18 úno 2026 1 KMF = 0.033 SCR 1 SCR = 30.2842 KMF
19 úno 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4236 KMF
20 úno 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1148 KMF
21 úno 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
22 úno 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
23 úno 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1159 KMF
24 úno 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
25 úno 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1168 KMF
26 úno 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5116 KMF
27 úno 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5855 KMF
28 úno 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3737 KMF

Mar 2026

DatumKMF-SCRSCR-KMF
01 bře 2026 1 KMF = 0.0332 SCR 1 SCR = 30.093 KMF
02 bře 2026 1 KMF = 0.0341 SCR 1 SCR = 29.3489 KMF
03 bře 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4846 KMF
04 bře 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3015 KMF
05 bře 2026 1 KMF = 0.033 SCR 1 SCR = 30.3358 KMF
06 bře 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4813 KMF
07 bře 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
08 bře 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
09 bře 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5951 KMF
10 bře 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0273 KMF
11 bře 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
12 bře 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4413 KMF
13 bře 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7396 KMF
14 bře 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
15 bře 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
16 bře 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4863 KMF
17 bře 2026 1 KMF = 0.0312 SCR 1 SCR = 32.0587 KMF
18 bře 2026 1 KMF = 0.0322 SCR 1 SCR = 31.086 KMF
19 bře 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4119 KMF
20 bře 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1573 KMF
21 bře 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
22 bře 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
23 bře 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6639 KMF
24 bře 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6146 KMF
25 bře 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9356 KMF
26 bře 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6634 KMF
27 bře 2026 1 KMF = 0.0315 SCR 1 SCR = 31.7058 KMF
28 bře 2026 1 KMF = 0.0337 SCR 1 SCR = 29.662 KMF
29 bře 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4598 KMF
30 bře 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7415 KMF
31 bře 2026 1 KMF = 0.0324 SCR 1 SCR = 30.8278 KMF

Apr 2026

DatumKMF-SCRSCR-KMF
01 dub 2026 1 KMF = 0.0324 SCR 1 SCR = 30.9014 KMF
02 dub 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6468 KMF
03 dub 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5997 KMF
04 dub 2026 1 KMF = 0.0338 SCR 1 SCR = 29.6034 KMF
05 dub 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5565 KMF
06 dub 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5808 KMF
07 dub 2026 1 KMF = 0.0322 SCR 1 SCR = 31.073 KMF
08 dub 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
09 dub 2026 1 KMF = 0.0324 SCR 1 SCR = 30.823 KMF
10 dub 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3229 KMF
11 dub 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
12 dub 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
13 dub 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1483 KMF
14 dub 2026 1 KMF = 0.033 SCR 1 SCR = 30.3045 KMF
15 dub 2026 1 KMF = 0.0335 SCR 1 SCR = 29.8896 KMF
16 dub 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5764 KMF
17 dub 2026 1 KMF = 0.033 SCR 1 SCR = 30.3286 KMF
18 dub 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
19 dub 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
20 dub 2026 1 KMF = 0.0356 SCR 1 SCR = 28.0629 KMF
21 dub 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9968 KMF
22 dub 2026 1 KMF = 0.034 SCR 1 SCR = 29.4528 KMF
23 dub 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7028 KMF
24 dub 2026 1 KMF = 0.0353 SCR 1 SCR = 28.3516 KMF
25 dub 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
26 dub 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
27 dub 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3606 KMF
28 dub 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6461 KMF
29 dub 2026 1 KMF = 0.0321 SCR 1 SCR = 31.115 KMF
30 dub 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7967 KMF

May 2026

DatumKMF-SCRSCR-KMF
01 kvě 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5797 KMF
02 kvě 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5537 KMF
03 kvě 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5537 KMF
04 kvě 2026 1 KMF = 0.033 SCR 1 SCR = 30.3093 KMF
05 kvě 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4775 KMF

Informace o směnných kurzech KMF-SCR a SCR-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats