currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-SCR a SCR-KMF v roce 2025

Směnné kurzy KMF-SCR a SCR-KMF v roce 2025

Směnné kurzy KMF-SCR a SCR-KMF

Níže najdete směnné kurzy KMF-SCR a SCR-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,0317 SCR
1 SCR = 31,498 KMF

Jan 2025

DatumKMF-SCRSCR-KMF
01 led 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7329 KMF
02 led 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9206 KMF
03 led 2025 1 KMF = 0.0305 SCR 1 SCR = 32.8383 KMF
04 led 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9124 KMF
05 led 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9124 KMF
06 led 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9211 KMF
07 led 2025 1 KMF = 0.0295 SCR 1 SCR = 33.862 KMF
08 led 2025 1 KMF = 0.0301 SCR 1 SCR = 33.2642 KMF
09 led 2025 1 KMF = 0.0297 SCR 1 SCR = 33.7256 KMF
10 led 2025 1 KMF = 0.0299 SCR 1 SCR = 33.4884 KMF
11 led 2025 1 KMF = 0.03 SCR 1 SCR = 33.2867 KMF
12 led 2025 1 KMF = 0.03 SCR 1 SCR = 33.2867 KMF
13 led 2025 1 KMF = 0.0301 SCR 1 SCR = 33.2499 KMF
14 led 2025 1 KMF = 0.03 SCR 1 SCR = 33.3 KMF
15 led 2025 1 KMF = 0.03 SCR 1 SCR = 33.3147 KMF
16 led 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1314 KMF
17 led 2025 1 KMF = 0.0298 SCR 1 SCR = 33.5253 KMF
18 led 2025 1 KMF = 0.0313 SCR 1 SCR = 31.9397 KMF
19 led 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8287 KMF
20 led 2025 1 KMF = 0.0299 SCR 1 SCR = 33.3894 KMF
21 led 2025 1 KMF = 0.0298 SCR 1 SCR = 33.5857 KMF
22 led 2025 1 KMF = 0.0305 SCR 1 SCR = 32.7836 KMF
23 led 2025 1 KMF = 0.0302 SCR 1 SCR = 33.0596 KMF
24 led 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1131 KMF
25 led 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6895 KMF
26 led 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6594 KMF
27 led 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6599 KMF
28 led 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5296 KMF
29 led 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1084 KMF
30 led 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0255 KMF
31 led 2025 1 KMF = 0.0304 SCR 1 SCR = 32.9161 KMF

Feb 2025

DatumKMF-SCRSCR-KMF
01 úno 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4923 KMF
02 úno 2025 1 KMF = 0.0303 SCR 1 SCR = 32.9672 KMF
03 úno 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7101 KMF
04 úno 2025 1 KMF = 0.0299 SCR 1 SCR = 33.4103 KMF
05 úno 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1473 KMF
06 úno 2025 1 KMF = 0.0304 SCR 1 SCR = 32.8725 KMF
07 úno 2025 1 KMF = 0.0302 SCR 1 SCR = 33.1467 KMF
08 úno 2025 1 KMF = 0.0317 SCR 1 SCR = 31.569 KMF
09 úno 2025 1 KMF = 0.0317 SCR 1 SCR = 31.569 KMF
10 úno 2025 1 KMF = 0.03 SCR 1 SCR = 33.2785 KMF
11 úno 2025 1 KMF = 0.03 SCR 1 SCR = 33.3703 KMF
12 úno 2025 1 KMF = 0.0304 SCR 1 SCR = 32.8734 KMF
13 úno 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0121 KMF
14 úno 2025 1 KMF = 0.0307 SCR 1 SCR = 32.561 KMF
15 úno 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5869 KMF
16 úno 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5869 KMF
17 úno 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5642 KMF
18 úno 2025 1 KMF = 0.0309 SCR 1 SCR = 32.4015 KMF
19 úno 2025 1 KMF = 0.0305 SCR 1 SCR = 32.7832 KMF
20 úno 2025 1 KMF = 0.0305 SCR 1 SCR = 32.752 KMF
21 úno 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6337 KMF
22 úno 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7033 KMF
23 úno 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7033 KMF
24 úno 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7036 KMF
25 úno 2025 1 KMF = 0.0307 SCR 1 SCR = 32.5608 KMF
26 úno 2025 1 KMF = 0.0311 SCR 1 SCR = 32.1964 KMF
27 úno 2025 1 KMF = 0.0306 SCR 1 SCR = 32.7039 KMF
28 úno 2025 1 KMF = 0.0307 SCR 1 SCR = 32.6022 KMF

Mar 2025

DatumKMF-SCRSCR-KMF
01 bře 2025 1 KMF = 0.0303 SCR 1 SCR = 33.0085 KMF
02 bře 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8402 KMF
03 bře 2025 1 KMF = 0.0314 SCR 1 SCR = 31.852 KMF
04 bře 2025 1 KMF = 0.0306 SCR 1 SCR = 32.6413 KMF
05 bře 2025 1 KMF = 0.0309 SCR 1 SCR = 32.4096 KMF
06 bře 2025 1 KMF = 0.031 SCR 1 SCR = 32.2324 KMF
07 bře 2025 1 KMF = 0.0308 SCR 1 SCR = 32.5059 KMF
08 bře 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5505 KMF
09 bře 2025 1 KMF = 0.0324 SCR 1 SCR = 30.8613 KMF
10 bře 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4174 KMF
11 bře 2025 1 KMF = 0.0324 SCR 1 SCR = 30.8617 KMF
12 bře 2025 1 KMF = 0.0316 SCR 1 SCR = 31.66 KMF
13 bře 2025 1 KMF = 0.0318 SCR 1 SCR = 31.45 KMF
14 bře 2025 1 KMF = 0.0317 SCR 1 SCR = 31.4961 KMF
15 bře 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4286 KMF
16 bře 2025 1 KMF = 0.0331 SCR 1 SCR = 30.2425 KMF
17 bře 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4298 KMF
18 bře 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3483 KMF
19 bře 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3052 KMF
20 bře 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3239 KMF
21 bře 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5182 KMF
22 bře 2025 1 KMF = 0.0313 SCR 1 SCR = 31.9624 KMF
23 bře 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7199 KMF
24 bře 2025 1 KMF = 0.0325 SCR 1 SCR = 30.759 KMF
25 bře 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7391 KMF
26 bře 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7209 KMF
27 bře 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8314 KMF
28 bře 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5069 KMF
29 bře 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3408 KMF
30 bře 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4337 KMF
31 bře 2025 1 KMF = 0.0314 SCR 1 SCR = 31.8932 KMF

Apr 2025

DatumKMF-SCRSCR-KMF
01 dub 2025 1 KMF = 0.0315 SCR 1 SCR = 31.757 KMF
02 dub 2025 1 KMF = 0.0315 SCR 1 SCR = 31.7727 KMF
03 dub 2025 1 KMF = 0.032 SCR 1 SCR = 31.2942 KMF
04 dub 2025 1 KMF = 0.0317 SCR 1 SCR = 31.5037 KMF
05 dub 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4143 KMF
06 dub 2025 1 KMF = 0.0318 SCR 1 SCR = 31.4143 KMF
07 dub 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3876 KMF
08 dub 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9206 KMF
09 dub 2025 1 KMF = 0.0319 SCR 1 SCR = 31.3348 KMF
10 dub 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7064 KMF
11 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.416 KMF
12 dub 2025 1 KMF = 0.0326 SCR 1 SCR = 30.6789 KMF
13 dub 2025 1 KMF = 0.0343 SCR 1 SCR = 29.183 KMF
14 dub 2025 1 KMF = 0.0343 SCR 1 SCR = 29.1406 KMF
15 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3825 KMF
16 dub 2025 1 KMF = 0.033 SCR 1 SCR = 30.3035 KMF
17 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3971 KMF
18 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4395 KMF
19 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4391 KMF
20 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4391 KMF
21 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4387 KMF
22 dub 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4629 KMF
23 dub 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0669 KMF
24 dub 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4924 KMF
25 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3847 KMF
26 dub 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4587 KMF
27 dub 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4587 KMF
28 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4243 KMF
29 dub 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0599 KMF
30 dub 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3587 KMF

May 2025

DatumKMF-SCRSCR-KMF
01 kvě 2025 1 KMF = 0.0329 SCR 1 SCR = 30.4268 KMF
02 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5669 KMF
03 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.56 KMF
04 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.56 KMF
05 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5602 KMF
06 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5648 KMF
07 kvě 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4605 KMF
08 kvě 2025 1 KMF = 0.0328 SCR 1 SCR = 30.4998 KMF
09 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5579 KMF
10 kvě 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7501 KMF
11 kvě 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7501 KMF
12 kvě 2025 1 KMF = 0.0325 SCR 1 SCR = 30.7323 KMF
13 kvě 2025 1 KMF = 0.0326 SCR 1 SCR = 30.7139 KMF
14 kvě 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9636 KMF
15 kvě 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9757 KMF
16 kvě 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9828 KMF
17 kvě 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9539 KMF
18 kvě 2025 1 KMF = 0.0323 SCR 1 SCR = 30.9539 KMF
19 kvě 2025 1 KMF = 0.0322 SCR 1 SCR = 31.0541 KMF
20 kvě 2025 1 KMF = 0.0322 SCR 1 SCR = 31.0694 KMF
21 kvě 2025 1 KMF = 0.033 SCR 1 SCR = 30.2722 KMF
22 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5616 KMF
23 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5664 KMF
24 kvě 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3493 KMF
25 kvě 2025 1 KMF = 0.0329 SCR 1 SCR = 30.3493 KMF
26 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.563 KMF
27 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5618 KMF
28 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5618 KMF
29 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5602 KMF
30 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5628 KMF
31 kvě 2025 1 KMF = 0.0327 SCR 1 SCR = 30.5619 KMF

Jun 2025

DatumKMF-SCRSCR-KMF
01 čvn 2025 1 KMF = 0.0327 SCR 1 SCR = 30.6211 KMF
02 čvn 2025 1 KMF = 0.0338 SCR 1 SCR = 29.6052 KMF
03 čvn 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0665 KMF
04 čvn 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0734 KMF
05 čvn 2025 1 KMF = 0.0343 SCR 1 SCR = 29.1607 KMF
06 čvn 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3402 KMF
07 čvn 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3581 KMF
08 čvn 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3581 KMF
09 čvn 2025 1 KMF = 0.034 SCR 1 SCR = 29.401 KMF
10 čvn 2025 1 KMF = 0.0341 SCR 1 SCR = 29.3345 KMF
11 čvn 2025 1 KMF = 0.034 SCR 1 SCR = 29.3999 KMF
12 čvn 2025 1 KMF = 0.0337 SCR 1 SCR = 29.6428 KMF
13 čvn 2025 1 KMF = 0.0344 SCR 1 SCR = 29.0605 KMF
14 čvn 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0136 KMF
15 čvn 2025 1 KMF = 0.0333 SCR 1 SCR = 30.0136 KMF

Informace o směnných kurzech KMF-SCR a SCR-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Seychelská Rupie (SCR) je měnou užívanou ve státě Seychely. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Seychely coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats