> Směnné kurzy KMF-SAR a SAR-KMF v roce 2025

Směnné kurzy KMF-SAR a SAR-KMF v roce 2025

Směnné kurzy KMF-SAR a SAR-KMF

Níže najdete směnné kurzy KMF-SAR a SAR-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0083 SAR

1 SAR = 120,9386 KMF

1 r. 2 r. 3 r.

KMF na SARSAR na KMF

Jan 2025

Datum	KMF-SAR	SAR-KMF
01 led 2025	1 KMF = 0.0081 SAR	1 SAR = 124.0754 KMF
02 led 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1138 KMF
03 led 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1204 KMF
04 led 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
05 led 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
06 led 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1489 KMF
07 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7246 KMF
08 led 2025	1 KMF = 0.0079 SAR	1 SAR = 126.537 KMF
09 led 2025	1 KMF = 0.0079 SAR	1 SAR = 127.2073 KMF
10 led 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3515 KMF
11 led 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
12 led 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
13 led 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3459 KMF
14 led 2025	1 KMF = 0.0078 SAR	1 SAR = 128.3963 KMF
15 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4265 KMF
16 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.5119 KMF
17 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4664 KMF
18 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7006 KMF
19 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7086 KMF
20 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7426 KMF
21 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7198 KMF
22 led 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7248 KMF
23 led 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9805 KMF
24 led 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9458 KMF
25 led 2025	1 KMF = 0.008 SAR	1 SAR = 124.8511 KMF
26 led 2025	1 KMF = 0.008 SAR	1 SAR = 124.8543 KMF
27 led 2025	1 KMF = 0.008 SAR	1 SAR = 124.8464 KMF
28 led 2025	1 KMF = 0.008 SAR	1 SAR = 125.2058 KMF
29 led 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9451 KMF
30 led 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9059 KMF
31 led 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0677 KMF

Feb 2025

Datum	KMF-SAR	SAR-KMF
01 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0705 KMF
02 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0613 KMF
03 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0737 KMF
04 úno 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6764 KMF
05 úno 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6661 KMF
06 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0959 KMF
07 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5432 KMF
08 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
09 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
10 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0631 KMF
11 úno 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4193 KMF
12 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6904 KMF
13 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5264 KMF
14 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.4846 KMF
15 úno 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
16 úno 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
17 úno 2025	1 KMF = 0.008 SAR	1 SAR = 124.9376 KMF
18 úno 2025	1 KMF = 0.008 SAR	1 SAR = 124.9397 KMF
19 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.6634 KMF
20 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0769 KMF
21 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.1951 KMF
22 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
23 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
24 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.4659 KMF
25 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.2353 KMF
26 úno 2025	1 KMF = 0.008 SAR	1 SAR = 124.9714 KMF
27 úno 2025	1 KMF = 0.008 SAR	1 SAR = 125.4505 KMF
28 úno 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9795 KMF

Mar 2025

Datum	KMF-SAR	SAR-KMF
01 bře 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6471 KMF
02 bře 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4058 KMF
03 bře 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4923 KMF
04 bře 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6526 KMF
05 bře 2025	1 KMF = 0.008 SAR	1 SAR = 125.6769 KMF
06 bře 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1579 KMF
07 bře 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1442 KMF
08 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8238 KMF
09 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2927 KMF
10 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1181 KMF
11 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0723 KMF
12 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2719 KMF
13 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4795 KMF
14 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8159 KMF
15 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4431 KMF
16 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4593 KMF
17 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4677 KMF
18 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.1042 KMF
19 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0542 KMF
20 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.6174 KMF
21 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9301 KMF
22 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3745 KMF
23 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0318 KMF
24 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3061 KMF
25 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.5202 KMF
26 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.4547 KMF
27 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6994 KMF
28 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6973 KMF
29 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1942 KMF
30 bře 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9237 KMF
31 bře 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6939 KMF

Apr 2025

Datum	KMF-SAR	SAR-KMF
01 dub 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2343 KMF
02 dub 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6884 KMF
03 dub 2025	1 KMF = 0.0083 SAR	1 SAR = 120.7128 KMF
04 dub 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0371 KMF
05 dub 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0898 KMF
06 dub 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0547 KMF
07 dub 2025	1 KMF = 0.0083 SAR	1 SAR = 119.9802 KMF
08 dub 2025	1 KMF = 0.0083 SAR	1 SAR = 120.191 KMF
09 dub 2025	1 KMF = 0.0084 SAR	1 SAR = 119.6941 KMF
10 dub 2025	1 KMF = 0.0084 SAR	1 SAR = 118.8153 KMF
11 dub 2025	1 KMF = 0.0085 SAR	1 SAR = 117.2018 KMF
12 dub 2025	1 KMF = 0.0085 SAR	1 SAR = 117.1062 KMF
13 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.489 KMF
14 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5158 KMF
15 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5351 KMF
16 dub 2025	1 KMF = 0.0086 SAR	1 SAR = 116.2391 KMF
17 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5413 KMF
18 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5336 KMF
19 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
20 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
21 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5305 KMF
22 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5713 KMF
23 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 114.506 KMF
24 dub 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8291 KMF
25 dub 2025	1 KMF = 0.0086 SAR	1 SAR = 115.828 KMF
26 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
27 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
28 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2861 KMF
29 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3077 KMF
30 dub 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2426 KMF

May 2025

Datum	KMF-SAR	SAR-KMF
01 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8559 KMF
02 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8663 KMF
03 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
04 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
05 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8526 KMF
06 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8378 KMF
07 kvě 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5639 KMF
08 kvě 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5758 KMF
09 kvě 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5754 KMF
10 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3751 KMF
11 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3739 KMF
12 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3719 KMF
13 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3771 KMF
14 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4369 KMF
15 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4067 KMF
16 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4414 KMF
17 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
18 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
19 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7134 KMF
20 kvě 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7172 KMF
21 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 116.6377 KMF
22 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8394 KMF
23 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8492 KMF
24 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
25 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
26 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8379 KMF
27 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8398 KMF
28 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8281 KMF
29 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8266 KMF
30 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8176 KMF
31 kvě 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8093 KMF

Jun 2025

Datum	KMF-SAR	SAR-KMF
01 čvn 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8217 KMF
02 čvn 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8205 KMF
03 čvn 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8455 KMF
04 čvn 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8473 KMF
05 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 114.9196 KMF
06 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7857 KMF
07 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
08 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
09 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0513 KMF
10 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7811 KMF
11 čvn 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0462 KMF
12 čvn 2025	1 KMF = 0.0088 SAR	1 SAR = 114.2216 KMF
13 čvn 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6425 KMF
14 čvn 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6255 KMF

Informace o směnných kurzech KMF-SAR a SAR-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Saudi Arabian Riyal (SAR) je měnou užívanou ve státě Saudská Arábie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Saudská Arábie coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky