currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-RWF a RWF-KMF v roce 2025

Směnné kurzy KMF-RWF a RWF-KMF v roce 2025

Směnné kurzy KMF-RWF a RWF-KMF

Níže najdete směnné kurzy KMF-RWF a RWF-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 3,1206 RWF
1 RWF = 0,3204 KMF

Jan 2025

DatumKMF-RWFRWF-KMF
01 led 2025 1 KMF = 2.9748 RWF 1 RWF = 0.3362 KMF
02 led 2025 1 KMF = 2.9562 RWF 1 RWF = 0.3383 KMF
03 led 2025 1 KMF = 2.9978 RWF 1 RWF = 0.3336 KMF
04 led 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
05 led 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
06 led 2025 1 KMF = 2.9967 RWF 1 RWF = 0.3337 KMF
07 led 2025 1 KMF = 2.8981 RWF 1 RWF = 0.3451 KMF
08 led 2025 1 KMF = 2.9462 RWF 1 RWF = 0.3394 KMF
09 led 2025 1 KMF = 2.9104 RWF 1 RWF = 0.3436 KMF
10 led 2025 1 KMF = 2.9097 RWF 1 RWF = 0.3437 KMF
11 led 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
12 led 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
13 led 2025 1 KMF = 2.9276 RWF 1 RWF = 0.3416 KMF
14 led 2025 1 KMF = 2.8905 RWF 1 RWF = 0.346 KMF
15 led 2025 1 KMF = 2.9271 RWF 1 RWF = 0.3416 KMF
16 led 2025 1 KMF = 2.8903 RWF 1 RWF = 0.346 KMF
17 led 2025 1 KMF = 2.9129 RWF 1 RWF = 0.3433 KMF
18 led 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
19 led 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
20 led 2025 1 KMF = 2.9106 RWF 1 RWF = 0.3436 KMF
21 led 2025 1 KMF = 2.926 RWF 1 RWF = 0.3418 KMF
22 led 2025 1 KMF = 2.9103 RWF 1 RWF = 0.3436 KMF
23 led 2025 1 KMF = 2.9389 RWF 1 RWF = 0.3403 KMF
24 led 2025 1 KMF = 2.9526 RWF 1 RWF = 0.3387 KMF
25 led 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
26 led 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
27 led 2025 1 KMF = 2.9807 RWF 1 RWF = 0.3355 KMF
28 led 2025 1 KMF = 2.9944 RWF 1 RWF = 0.334 KMF
29 led 2025 1 KMF = 2.9382 RWF 1 RWF = 0.3403 KMF
30 led 2025 1 KMF = 3.0032 RWF 1 RWF = 0.333 KMF
31 led 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF

Feb 2025

DatumKMF-RWFRWF-KMF
01 úno 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF
02 úno 2025 1 KMF = 3.0058 RWF 1 RWF = 0.3327 KMF
03 úno 2025 1 KMF = 2.988 RWF 1 RWF = 0.3347 KMF
04 úno 2025 1 KMF = 2.9495 RWF 1 RWF = 0.339 KMF
05 úno 2025 1 KMF = 2.9069 RWF 1 RWF = 0.344 KMF
06 úno 2025 1 KMF = 2.9424 RWF 1 RWF = 0.3399 KMF
07 úno 2025 1 KMF = 2.9729 RWF 1 RWF = 0.3364 KMF
08 úno 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
09 úno 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
10 úno 2025 1 KMF = 2.9441 RWF 1 RWF = 0.3397 KMF
11 úno 2025 1 KMF = 2.9778 RWF 1 RWF = 0.3358 KMF
12 úno 2025 1 KMF = 2.9974 RWF 1 RWF = 0.3336 KMF
13 úno 2025 1 KMF = 2.9936 RWF 1 RWF = 0.334 KMF
14 úno 2025 1 KMF = 2.9823 RWF 1 RWF = 0.3353 KMF
15 úno 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
16 úno 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
17 úno 2025 1 KMF = 3.0155 RWF 1 RWF = 0.3316 KMF
18 úno 2025 1 KMF = 3.0196 RWF 1 RWF = 0.3312 KMF
19 úno 2025 1 KMF = 2.9739 RWF 1 RWF = 0.3363 KMF
20 úno 2025 1 KMF = 2.9901 RWF 1 RWF = 0.3344 KMF
21 úno 2025 1 KMF = 2.9985 RWF 1 RWF = 0.3335 KMF
22 úno 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
23 úno 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
24 úno 2025 1 KMF = 3.0088 RWF 1 RWF = 0.3324 KMF
25 úno 2025 1 KMF = 2.9958 RWF 1 RWF = 0.3338 KMF
26 úno 2025 1 KMF = 2.9977 RWF 1 RWF = 0.3336 KMF
27 úno 2025 1 KMF = 3.0107 RWF 1 RWF = 0.3322 KMF
28 úno 2025 1 KMF = 2.9755 RWF 1 RWF = 0.3361 KMF

Mar 2025

DatumKMF-RWFRWF-KMF
01 bře 2025 1 KMF = 2.96 RWF 1 RWF = 0.3378 KMF
02 bře 2025 1 KMF = 2.9537 RWF 1 RWF = 0.3386 KMF
03 bře 2025 1 KMF = 2.9558 RWF 1 RWF = 0.3383 KMF
04 bře 2025 1 KMF = 2.9852 RWF 1 RWF = 0.335 KMF
05 bře 2025 1 KMF = 3.0364 RWF 1 RWF = 0.3293 KMF
06 bře 2025 1 KMF = 3.1035 RWF 1 RWF = 0.3222 KMF
07 bře 2025 1 KMF = 3.0491 RWF 1 RWF = 0.328 KMF
08 bře 2025 1 KMF = 3.1216 RWF 1 RWF = 0.3204 KMF
09 bře 2025 1 KMF = 3.0979 RWF 1 RWF = 0.3228 KMF
10 bře 2025 1 KMF = 3.089 RWF 1 RWF = 0.3237 KMF
11 bře 2025 1 KMF = 3.1053 RWF 1 RWF = 0.322 KMF
12 bře 2025 1 KMF = 3.1319 RWF 1 RWF = 0.3193 KMF
13 bře 2025 1 KMF = 3.15 RWF 1 RWF = 0.3175 KMF
14 bře 2025 1 KMF = 3.1367 RWF 1 RWF = 0.3188 KMF
15 bře 2025 1 KMF = 3.1015 RWF 1 RWF = 0.3224 KMF
16 bře 2025 1 KMF = 3.1097 RWF 1 RWF = 0.3216 KMF
17 bře 2025 1 KMF = 3.1805 RWF 1 RWF = 0.3144 KMF
18 bře 2025 1 KMF = 3.149 RWF 1 RWF = 0.3176 KMF
19 bře 2025 1 KMF = 3.157 RWF 1 RWF = 0.3168 KMF
20 bře 2025 1 KMF = 3.1433 RWF 1 RWF = 0.3181 KMF
21 bře 2025 1 KMF = 3.1241 RWF 1 RWF = 0.3201 KMF
22 bře 2025 1 KMF = 3.1525 RWF 1 RWF = 0.3172 KMF
23 bře 2025 1 KMF = 3.1025 RWF 1 RWF = 0.3223 KMF
24 bře 2025 1 KMF = 3.096 RWF 1 RWF = 0.323 KMF
25 bře 2025 1 KMF = 3.1543 RWF 1 RWF = 0.317 KMF
26 bře 2025 1 KMF = 3.1616 RWF 1 RWF = 0.3163 KMF
27 bře 2025 1 KMF = 3.1526 RWF 1 RWF = 0.3172 KMF
28 bře 2025 1 KMF = 3.1551 RWF 1 RWF = 0.3169 KMF
29 bře 2025 1 KMF = 3.1366 RWF 1 RWF = 0.3188 KMF
30 bře 2025 1 KMF = 3.109 RWF 1 RWF = 0.3216 KMF
31 bře 2025 1 KMF = 3.0873 RWF 1 RWF = 0.3239 KMF

Apr 2025

DatumKMF-RWFRWF-KMF
01 dub 2025 1 KMF = 3.1177 RWF 1 RWF = 0.3207 KMF
02 dub 2025 1 KMF = 3.1071 RWF 1 RWF = 0.3218 KMF
03 dub 2025 1 KMF = 3.1382 RWF 1 RWF = 0.3187 KMF
04 dub 2025 1 KMF = 3.1916 RWF 1 RWF = 0.3133 KMF
05 dub 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
06 dub 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
07 dub 2025 1 KMF = 3.1314 RWF 1 RWF = 0.3193 KMF
08 dub 2025 1 KMF = 3.1739 RWF 1 RWF = 0.3151 KMF
09 dub 2025 1 KMF = 3.1481 RWF 1 RWF = 0.3177 KMF
10 dub 2025 1 KMF = 3.171 RWF 1 RWF = 0.3154 KMF
11 dub 2025 1 KMF = 3.2236 RWF 1 RWF = 0.3102 KMF
12 dub 2025 1 KMF = 3.2726 RWF 1 RWF = 0.3056 KMF
13 dub 2025 1 KMF = 3.2565 RWF 1 RWF = 0.3071 KMF
14 dub 2025 1 KMF = 3.2555 RWF 1 RWF = 0.3072 KMF
15 dub 2025 1 KMF = 3.2705 RWF 1 RWF = 0.3058 KMF
16 dub 2025 1 KMF = 3.2586 RWF 1 RWF = 0.3069 KMF
17 dub 2025 1 KMF = 3.2991 RWF 1 RWF = 0.3031 KMF
18 dub 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
19 dub 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
20 dub 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
21 dub 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
22 dub 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
23 dub 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
24 dub 2025 1 KMF = 3.2842 RWF 1 RWF = 0.3045 KMF
25 dub 2025 1 KMF = 3.2606 RWF 1 RWF = 0.3067 KMF
26 dub 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
27 dub 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
28 dub 2025 1 KMF = 3.2625 RWF 1 RWF = 0.3065 KMF
29 dub 2025 1 KMF = 3.304 RWF 1 RWF = 0.3027 KMF
30 dub 2025 1 KMF = 3.3225 RWF 1 RWF = 0.301 KMF

May 2025

DatumKMF-RWFRWF-KMF
01 kvě 2025 1 KMF = 3.3162 RWF 1 RWF = 0.3016 KMF
02 kvě 2025 1 KMF = 3.2491 RWF 1 RWF = 0.3078 KMF
03 kvě 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
04 kvě 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
05 kvě 2025 1 KMF = 3.2564 RWF 1 RWF = 0.3071 KMF
06 kvě 2025 1 KMF = 3.2676 RWF 1 RWF = 0.306 KMF
07 kvě 2025 1 KMF = 3.3137 RWF 1 RWF = 0.3018 KMF
08 kvě 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
09 kvě 2025 1 KMF = 3.3146 RWF 1 RWF = 0.3017 KMF
10 kvě 2025 1 KMF = 3.2623 RWF 1 RWF = 0.3065 KMF
11 kvě 2025 1 KMF = 3.2907 RWF 1 RWF = 0.3039 KMF
12 kvě 2025 1 KMF = 3.2733 RWF 1 RWF = 0.3055 KMF
13 kvě 2025 1 KMF = 3.2791 RWF 1 RWF = 0.305 KMF
14 kvě 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
15 kvě 2025 1 KMF = 3.2779 RWF 1 RWF = 0.3051 KMF
16 kvě 2025 1 KMF = 3.2494 RWF 1 RWF = 0.3078 KMF
17 kvě 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
18 kvě 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
19 kvě 2025 1 KMF = 3.244 RWF 1 RWF = 0.3083 KMF
20 kvě 2025 1 KMF = 3.1997 RWF 1 RWF = 0.3125 KMF
21 kvě 2025 1 KMF = 3.2735 RWF 1 RWF = 0.3055 KMF
22 kvě 2025 1 KMF = 3.2931 RWF 1 RWF = 0.3037 KMF
23 kvě 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
24 kvě 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
25 kvě 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
26 kvě 2025 1 KMF = 3.3202 RWF 1 RWF = 0.3012 KMF
27 kvě 2025 1 KMF = 3.2659 RWF 1 RWF = 0.3062 KMF
28 kvě 2025 1 KMF = 3.2541 RWF 1 RWF = 0.3073 KMF
29 kvě 2025 1 KMF = 3.2552 RWF 1 RWF = 0.3072 KMF
30 kvě 2025 1 KMF = 3.2533 RWF 1 RWF = 0.3074 KMF
31 kvě 2025 1 KMF = 3.2532 RWF 1 RWF = 0.3074 KMF

Jun 2025

DatumKMF-RWFRWF-KMF
01 čvn 2025 1 KMF = 3.2488 RWF 1 RWF = 0.3078 KMF
02 čvn 2025 1 KMF = 3.3097 RWF 1 RWF = 0.3021 KMF
03 čvn 2025 1 KMF = 3.2579 RWF 1 RWF = 0.3069 KMF
04 čvn 2025 1 KMF = 3.2551 RWF 1 RWF = 0.3072 KMF
05 čvn 2025 1 KMF = 3.2858 RWF 1 RWF = 0.3043 KMF
06 čvn 2025 1 KMF = 3.2874 RWF 1 RWF = 0.3042 KMF
07 čvn 2025 1 KMF = 3.2857 RWF 1 RWF = 0.3043 KMF
08 čvn 2025 1 KMF = 3.2857 RWF 1 RWF = 0.3043 KMF
09 čvn 2025 1 KMF = 3.3466 RWF 1 RWF = 0.2988 KMF
10 čvn 2025 1 KMF = 3.35 RWF 1 RWF = 0.2985 KMF
11 čvn 2025 1 KMF = 3.2894 RWF 1 RWF = 0.304 KMF
12 čvn 2025 1 KMF = 3.3206 RWF 1 RWF = 0.3011 KMF
13 čvn 2025 1 KMF = 3.3886 RWF 1 RWF = 0.2951 KMF
14 čvn 2025 1 KMF = 3.3708 RWF 1 RWF = 0.2967 KMF

Informace o směnných kurzech KMF-RWF a RWF-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Rwandský Frank (RWF) je měnou užívanou ve státě Rwanda. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Rwanda coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats