> Směnné kurzy KMF-RUB a RUB-KMF v roce 2025

Směnné kurzy KMF-RUB a RUB-KMF v roce 2025

Směnné kurzy KMF-RUB a RUB-KMF

Níže najdete směnné kurzy KMF-RUB a RUB-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,1946 RUB

1 RUB = 5,1383 KMF

1 r. 2 r. 3 r.

KMF na RUBRUB na KMF

Jan 2025

Datum	KMF-RUB	RUB-KMF
01 led 2025	1 KMF = 0.2371 RUB	1 RUB = 4.2184 KMF
02 led 2025	1 KMF = 0.2413 RUB	1 RUB = 4.1434 KMF
03 led 2025	1 KMF = 0.2376 RUB	1 RUB = 4.2087 KMF
04 led 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
05 led 2025	1 KMF = 0.2369 RUB	1 RUB = 4.221 KMF
06 led 2025	1 KMF = 0.2322 RUB	1 RUB = 4.306 KMF
07 led 2025	1 KMF = 0.2232 RUB	1 RUB = 4.4811 KMF
08 led 2025	1 KMF = 0.2213 RUB	1 RUB = 4.5195 KMF
09 led 2025	1 KMF = 0.2147 RUB	1 RUB = 4.6586 KMF
10 led 2025	1 KMF = 0.2128 RUB	1 RUB = 4.6984 KMF
11 led 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
12 led 2025	1 KMF = 0.2126 RUB	1 RUB = 4.7034 KMF
13 led 2025	1 KMF = 0.2152 RUB	1 RUB = 4.6461 KMF
14 led 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6679 KMF
15 led 2025	1 KMF = 0.2146 RUB	1 RUB = 4.6592 KMF
16 led 2025	1 KMF = 0.2142 RUB	1 RUB = 4.6689 KMF
17 led 2025	1 KMF = 0.214 RUB	1 RUB = 4.6738 KMF
18 led 2025	1 KMF = 0.2132 RUB	1 RUB = 4.6909 KMF
19 led 2025	1 KMF = 0.2139 RUB	1 RUB = 4.676 KMF
20 led 2025	1 KMF = 0.2138 RUB	1 RUB = 4.6766 KMF
21 led 2025	1 KMF = 0.2078 RUB	1 RUB = 4.8119 KMF
22 led 2025	1 KMF = 0.2061 RUB	1 RUB = 4.8529 KMF
23 led 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7673 KMF
24 led 2025	1 KMF = 0.2076 RUB	1 RUB = 4.8159 KMF
25 led 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7927 KMF
26 led 2025	1 KMF = 0.2089 RUB	1 RUB = 4.7881 KMF
27 led 2025	1 KMF = 0.2069 RUB	1 RUB = 4.8341 KMF
28 led 2025	1 KMF = 0.2098 RUB	1 RUB = 4.7654 KMF
29 led 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7937 KMF
30 led 2025	1 KMF = 0.2077 RUB	1 RUB = 4.8156 KMF
31 led 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7958 KMF

Feb 2025

Datum	KMF-RUB	RUB-KMF
01 úno 2025	1 KMF = 0.2085 RUB	1 RUB = 4.7972 KMF
02 úno 2025	1 KMF = 0.2086 RUB	1 RUB = 4.7944 KMF
03 úno 2025	1 KMF = 0.2112 RUB	1 RUB = 4.7344 KMF
04 úno 2025	1 KMF = 0.208 RUB	1 RUB = 4.8066 KMF
05 úno 2025	1 KMF = 0.2035 RUB	1 RUB = 4.914 KMF
06 úno 2025	1 KMF = 0.2052 RUB	1 RUB = 4.8735 KMF
07 úno 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8978 KMF
08 úno 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
09 úno 2025	1 KMF = 0.2046 RUB	1 RUB = 4.8882 KMF
10 úno 2025	1 KMF = 0.2042 RUB	1 RUB = 4.8971 KMF
11 úno 2025	1 KMF = 0.2007 RUB	1 RUB = 4.9829 KMF
12 úno 2025	1 KMF = 0.1979 RUB	1 RUB = 5.0519 KMF
13 úno 2025	1 KMF = 0.1923 RUB	1 RUB = 5.2005 KMF
14 úno 2025	1 KMF = 0.1949 RUB	1 RUB = 5.1302 KMF
15 úno 2025	1 KMF = 0.1943 RUB	1 RUB = 5.1458 KMF
16 úno 2025	1 KMF = 0.1941 RUB	1 RUB = 5.1515 KMF
17 úno 2025	1 KMF = 0.1958 RUB	1 RUB = 5.108 KMF
18 úno 2025	1 KMF = 0.195 RUB	1 RUB = 5.1283 KMF
19 úno 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2431 KMF
20 úno 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3153 KMF
21 úno 2025	1 KMF = 0.1895 RUB	1 RUB = 5.2782 KMF
22 úno 2025	1 KMF = 0.188 RUB	1 RUB = 5.3195 KMF
23 úno 2025	1 KMF = 0.1891 RUB	1 RUB = 5.289 KMF
24 úno 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3451 KMF
25 úno 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4246 KMF
26 úno 2025	1 KMF = 0.1847 RUB	1 RUB = 5.4144 KMF
27 úno 2025	1 KMF = 0.1852 RUB	1 RUB = 5.4 KMF
28 úno 2025	1 KMF = 0.1855 RUB	1 RUB = 5.3901 KMF

Mar 2025

Datum	KMF-RUB	RUB-KMF
01 bře 2025	1 KMF = 0.1881 RUB	1 RUB = 5.3168 KMF
02 bře 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3018 KMF
03 bře 2025	1 KMF = 0.1886 RUB	1 RUB = 5.3027 KMF
04 bře 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3383 KMF
05 bře 2025	1 KMF = 0.19 RUB	1 RUB = 5.2627 KMF
06 bře 2025	1 KMF = 0.193 RUB	1 RUB = 5.1823 KMF
07 bře 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1923 KMF
08 bře 2025	1 KMF = 0.1945 RUB	1 RUB = 5.1425 KMF
09 bře 2025	1 KMF = 0.1957 RUB	1 RUB = 5.11 KMF
10 bře 2025	1 KMF = 0.2011 RUB	1 RUB = 4.9723 KMF
11 bře 2025	1 KMF = 0.1931 RUB	1 RUB = 5.1776 KMF
12 bře 2025	1 KMF = 0.1915 RUB	1 RUB = 5.2223 KMF
13 bře 2025	1 KMF = 0.1918 RUB	1 RUB = 5.2125 KMF
14 bře 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2433 KMF
15 bře 2025	1 KMF = 0.1884 RUB	1 RUB = 5.3068 KMF
16 bře 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2835 KMF
17 bře 2025	1 KMF = 0.186 RUB	1 RUB = 5.3778 KMF
18 bře 2025	1 KMF = 0.1863 RUB	1 RUB = 5.3688 KMF
19 bře 2025	1 KMF = 0.1837 RUB	1 RUB = 5.443 KMF
20 bře 2025	1 KMF = 0.1865 RUB	1 RUB = 5.3615 KMF
21 bře 2025	1 KMF = 0.1872 RUB	1 RUB = 5.3409 KMF
22 bře 2025	1 KMF = 0.1845 RUB	1 RUB = 5.4202 KMF
23 bře 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3711 KMF
24 bře 2025	1 KMF = 0.1858 RUB	1 RUB = 5.3826 KMF
25 bře 2025	1 KMF = 0.1839 RUB	1 RUB = 5.4384 KMF
26 bře 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
27 bře 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4299 KMF
28 bře 2025	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
29 bře 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3396 KMF
30 bře 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3439 KMF
31 bře 2025	1 KMF = 0.1862 RUB	1 RUB = 5.3707 KMF

Apr 2025

Datum	KMF-RUB	RUB-KMF
01 dub 2025	1 KMF = 0.1866 RUB	1 RUB = 5.359 KMF
02 dub 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4218 KMF
03 dub 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
04 dub 2025	1 KMF = 0.189 RUB	1 RUB = 5.2912 KMF
05 dub 2025	1 KMF = 0.1874 RUB	1 RUB = 5.335 KMF
06 dub 2025	1 KMF = 0.1883 RUB	1 RUB = 5.3104 KMF
07 dub 2025	1 KMF = 0.1907 RUB	1 RUB = 5.2444 KMF
08 dub 2025	1 KMF = 0.1912 RUB	1 RUB = 5.2307 KMF
09 dub 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2029 KMF
10 dub 2025	1 KMF = 0.1935 RUB	1 RUB = 5.168 KMF
11 dub 2025	1 KMF = 0.192 RUB	1 RUB = 5.2076 KMF
12 dub 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2838 KMF
13 dub 2025	1 KMF = 0.1927 RUB	1 RUB = 5.1899 KMF
14 dub 2025	1 KMF = 0.1922 RUB	1 RUB = 5.2038 KMF
15 dub 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2805 KMF
16 dub 2025	1 KMF = 0.1893 RUB	1 RUB = 5.2814 KMF
17 dub 2025	1 KMF = 0.1894 RUB	1 RUB = 5.2789 KMF
18 dub 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2755 KMF
19 dub 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
20 dub 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2754 KMF
21 dub 2025	1 KMF = 0.1896 RUB	1 RUB = 5.2753 KMF
22 dub 2025	1 KMF = 0.1873 RUB	1 RUB = 5.3386 KMF
23 dub 2025	1 KMF = 0.1928 RUB	1 RUB = 5.188 KMF
24 dub 2025	1 KMF = 0.191 RUB	1 RUB = 5.2352 KMF
25 dub 2025	1 KMF = 0.1899 RUB	1 RUB = 5.267 KMF
26 dub 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
27 dub 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2573 KMF
28 dub 2025	1 KMF = 0.1902 RUB	1 RUB = 5.2581 KMF
29 dub 2025	1 KMF = 0.189 RUB	1 RUB = 5.2909 KMF
30 dub 2025	1 KMF = 0.188 RUB	1 RUB = 5.3199 KMF

May 2025

Datum	KMF-RUB	RUB-KMF
01 kvě 2025	1 KMF = 0.1881 RUB	1 RUB = 5.315 KMF
02 kvě 2025	1 KMF = 0.1904 RUB	1 RUB = 5.251 KMF
03 kvě 2025	1 KMF = 0.1903 RUB	1 RUB = 5.254 KMF
04 kvě 2025	1 KMF = 0.1909 RUB	1 RUB = 5.2393 KMF
05 kvě 2025	1 KMF = 0.1853 RUB	1 RUB = 5.3974 KMF
06 kvě 2025	1 KMF = 0.1864 RUB	1 RUB = 5.3639 KMF
07 kvě 2025	1 KMF = 0.1869 RUB	1 RUB = 5.3503 KMF
08 kvě 2025	1 KMF = 0.19 RUB	1 RUB = 5.2621 KMF
09 kvě 2025	1 KMF = 0.1926 RUB	1 RUB = 5.1917 KMF
10 kvě 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
11 kvě 2025	1 KMF = 0.1889 RUB	1 RUB = 5.2938 KMF
12 kvě 2025	1 KMF = 0.1856 RUB	1 RUB = 5.3867 KMF
13 kvě 2025	1 KMF = 0.1844 RUB	1 RUB = 5.4227 KMF
14 kvě 2025	1 KMF = 0.1824 RUB	1 RUB = 5.4822 KMF
15 kvě 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4756 KMF
16 kvě 2025	1 KMF = 0.1834 RUB	1 RUB = 5.4534 KMF
17 kvě 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
18 kvě 2025	1 KMF = 0.1836 RUB	1 RUB = 5.4461 KMF
19 kvě 2025	1 KMF = 0.1815 RUB	1 RUB = 5.5088 KMF
20 kvě 2025	1 KMF = 0.1825 RUB	1 RUB = 5.4808 KMF
21 kvě 2025	1 KMF = 0.1829 RUB	1 RUB = 5.4684 KMF
22 kvě 2025	1 KMF = 0.1831 RUB	1 RUB = 5.4602 KMF
23 kvě 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4561 KMF
24 kvě 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
25 kvě 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4763 KMF
26 kvě 2025	1 KMF = 0.1835 RUB	1 RUB = 5.4484 KMF
27 kvě 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4298 KMF
28 kvě 2025	1 KMF = 0.1832 RUB	1 RUB = 5.4584 KMF
29 kvě 2025	1 KMF = 0.1806 RUB	1 RUB = 5.5356 KMF
30 kvě 2025	1 KMF = 0.1807 RUB	1 RUB = 5.5347 KMF
31 kvě 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF

Jun 2025

Datum	KMF-RUB	RUB-KMF
01 čvn 2025	1 KMF = 0.1776 RUB	1 RUB = 5.6297 KMF
02 čvn 2025	1 KMF = 0.1822 RUB	1 RUB = 5.4899 KMF
03 čvn 2025	1 KMF = 0.1817 RUB	1 RUB = 5.5033 KMF
04 čvn 2025	1 KMF = 0.1812 RUB	1 RUB = 5.5193 KMF
05 čvn 2025	1 KMF = 0.184 RUB	1 RUB = 5.4351 KMF
06 čvn 2025	1 KMF = 0.1843 RUB	1 RUB = 5.4257 KMF
07 čvn 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
08 čvn 2025	1 KMF = 0.1821 RUB	1 RUB = 5.4929 KMF
09 čvn 2025	1 KMF = 0.1833 RUB	1 RUB = 5.4565 KMF
10 čvn 2025	1 KMF = 0.1826 RUB	1 RUB = 5.4755 KMF
11 čvn 2025	1 KMF = 0.1842 RUB	1 RUB = 5.4277 KMF
12 čvn 2025	1 KMF = 0.1867 RUB	1 RUB = 5.3561 KMF
13 čvn 2025	1 KMF = 0.1861 RUB	1 RUB = 5.3732 KMF
14 čvn 2025	1 KMF = 0.1871 RUB	1 RUB = 5.3461 KMF

Informace o směnných kurzech KMF-RUB a RUB-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Ruský Rubl (RUB) je měnou užívanou ve státě Rusko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Rusko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky