currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-RON a RON-KMF v roce 2026

Směnné kurzy KMF-RON a RON-KMF v roce 2026

Směnné kurzy KMF-RON a RON-KMF

Níže najdete směnné kurzy KMF-RON a RON-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KMF = 0,0103 RON
1 RON = 96,6721 KMF

Jan 2026

DatumKMF-RONRON-KMF
01 led 2026 1 KMF = 0.0103 RON 1 RON = 96.7563 KMF
02 led 2026 1 KMF = 0.0103 RON 1 RON = 96.7452 KMF
03 led 2026 1 KMF = 0.0103 RON 1 RON = 96.9555 KMF
04 led 2026 1 KMF = 0.0103 RON 1 RON = 96.9555 KMF
05 led 2026 1 KMF = 0.0103 RON 1 RON = 96.6526 KMF
06 led 2026 1 KMF = 0.0103 RON 1 RON = 96.6318 KMF
07 led 2026 1 KMF = 0.0103 RON 1 RON = 96.8823 KMF
08 led 2026 1 KMF = 0.0103 RON 1 RON = 96.932 KMF
09 led 2026 1 KMF = 0.0103 RON 1 RON = 96.6407 KMF
10 led 2026 1 KMF = 0.0103 RON 1 RON = 96.9387 KMF
11 led 2026 1 KMF = 0.0103 RON 1 RON = 96.9387 KMF
12 led 2026 1 KMF = 0.0103 RON 1 RON = 97.3361 KMF
13 led 2026 1 KMF = 0.0103 RON 1 RON = 96.6428 KMF
14 led 2026 1 KMF = 0.0103 RON 1 RON = 96.8806 KMF
15 led 2026 1 KMF = 0.0103 RON 1 RON = 96.8252 KMF
16 led 2026 1 KMF = 0.0103 RON 1 RON = 96.7507 KMF
17 led 2026 1 KMF = 0.0103 RON 1 RON = 96.8396 KMF
18 led 2026 1 KMF = 0.0103 RON 1 RON = 96.8396 KMF
19 led 2026 1 KMF = 0.0103 RON 1 RON = 97.0453 KMF
20 led 2026 1 KMF = 0.0102 RON 1 RON = 97.8857 KMF
21 led 2026 1 KMF = 0.0103 RON 1 RON = 96.6918 KMF
22 led 2026 1 KMF = 0.0103 RON 1 RON = 96.9692 KMF
23 led 2026 1 KMF = 0.0103 RON 1 RON = 96.7722 KMF
24 led 2026 1 KMF = 0.0103 RON 1 RON = 97.3566 KMF
25 led 2026 1 KMF = 0.0103 RON 1 RON = 97.3566 KMF
26 led 2026 1 KMF = 0.0102 RON 1 RON = 97.6199 KMF
27 led 2026 1 KMF = 0.0102 RON 1 RON = 97.6099 KMF
28 led 2026 1 KMF = 0.0103 RON 1 RON = 96.8547 KMF
29 led 2026 1 KMF = 0.0104 RON 1 RON = 96.6 KMF
30 led 2026 1 KMF = 0.0104 RON 1 RON = 96.3788 KMF
31 led 2026 1 KMF = 0.0104 RON 1 RON = 96.5139 KMF

Feb 2026

DatumKMF-RONRON-KMF
01 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.5139 KMF
02 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.5431 KMF
03 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.7323 KMF
04 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.986 KMF
05 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.597 KMF
06 úno 2026 1 KMF = 0.0103 RON 1 RON = 97.0223 KMF
07 úno 2026 1 KMF = 0.0103 RON 1 RON = 97.2068 KMF
08 úno 2026 1 KMF = 0.0103 RON 1 RON = 97.2068 KMF
09 úno 2026 1 KMF = 0.0102 RON 1 RON = 97.71 KMF
10 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.713 KMF
11 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.8736 KMF
12 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.7772 KMF
13 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.8682 KMF
14 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.705 KMF
15 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.705 KMF
16 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.5251 KMF
17 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.3301 KMF
18 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.9926 KMF
19 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.3472 KMF
20 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.7065 KMF
21 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.6228 KMF
22 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.6228 KMF
23 úno 2026 1 KMF = 0.0104 RON 1 RON = 96.5893 KMF
24 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.6257 KMF
25 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.672 KMF
26 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.689 KMF
27 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.8044 KMF
28 úno 2026 1 KMF = 0.0103 RON 1 RON = 96.6388 KMF

Mar 2026

DatumKMF-RONRON-KMF
01 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.6388 KMF
02 bře 2026 1 KMF = 0.0104 RON 1 RON = 95.873 KMF
03 bře 2026 1 KMF = 0.0105 RON 1 RON = 94.9152 KMF
04 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.1516 KMF
05 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.7166 KMF
06 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.2521 KMF
07 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.7484 KMF
08 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.7484 KMF
09 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.1365 KMF
10 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.0564 KMF
11 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.3181 KMF
12 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.5133 KMF
13 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.3313 KMF
14 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.5805 KMF
15 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.5805 KMF
16 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.1355 KMF
17 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.0434 KMF
18 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.6522 KMF
19 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.4594 KMF
20 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.1492 KMF
21 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.0124 KMF
22 bře 2026 1 KMF = 0.0103 RON 1 RON = 97.0124 KMF
23 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.8892 KMF
24 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.659 KMF
25 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.9527 KMF
26 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.6019 KMF
27 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.4384 KMF
28 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.6729 KMF
29 bře 2026 1 KMF = 0.0103 RON 1 RON = 96.6729 KMF
30 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.4615 KMF
31 bře 2026 1 KMF = 0.0104 RON 1 RON = 96.5007 KMF

Apr 2026

DatumKMF-RONRON-KMF
01 dub 2026 1 KMF = 0.0102 RON 1 RON = 97.5893 KMF
02 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.3905 KMF
03 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.674 KMF
04 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.6807 KMF
05 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.6807 KMF
06 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.7355 KMF
07 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.8583 KMF
08 dub 2026 1 KMF = 0.0102 RON 1 RON = 98.1067 KMF
09 dub 2026 1 KMF = 0.0103 RON 1 RON = 97.3518 KMF
10 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.853 KMF
11 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.7229 KMF
12 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.7229 KMF
13 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.4342 KMF
14 dub 2026 1 KMF = 0.0103 RON 1 RON = 97.1414 KMF
15 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.6989 KMF
16 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.6915 KMF
17 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.9257 KMF
18 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.5269 KMF
19 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.5269 KMF
20 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.5157 KMF
21 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.4693 KMF
22 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.7541 KMF
23 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.784 KMF
24 dub 2026 1 KMF = 0.0103 RON 1 RON = 97.1142 KMF
25 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.763 KMF
26 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.763 KMF
27 dub 2026 1 KMF = 0.0103 RON 1 RON = 96.8299 KMF
28 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.3414 KMF
29 dub 2026 1 KMF = 0.0104 RON 1 RON = 96.6105 KMF
30 dub 2026 1 KMF = 0.0105 RON 1 RON = 95.3694 KMF

May 2026

DatumKMF-RONRON-KMF
01 kvě 2026 1 KMF = 0.0105 RON 1 RON = 94.9602 KMF
02 kvě 2026 1 KMF = 0.0106 RON 1 RON = 94.6351 KMF
03 kvě 2026 1 KMF = 0.0106 RON 1 RON = 94.6351 KMF
04 kvě 2026 1 KMF = 0.0106 RON 1 RON = 94.5137 KMF
05 kvě 2026 1 KMF = 0.0106 RON 1 RON = 93.9726 KMF

Informace o směnných kurzech KMF-RON a RON-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Rumunsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats