> Směnné kurzy KMF-RON a RON-KMF v roce 2025

Směnné kurzy KMF-RON a RON-KMF v roce 2025

Směnné kurzy KMF-RON a RON-KMF

Níže najdete směnné kurzy KMF-RON a RON-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0102 RON

1 RON = 98,491 KMF

1 r. 2 r. 3 r.

KMF na RONRON na KMF

Jan 2025

Datum	KMF-RON	RON-KMF
01 led 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 led 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 led 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 led 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 led 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 led 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 led 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 led 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 led 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 led 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 led 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 led 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 led 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 led 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 led 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 led 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 led 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 led 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 led 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 led 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 led 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 led 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 led 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 led 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 led 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 led 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 led 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 led 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 led 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 led 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 led 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Datum	KMF-RON	RON-KMF
01 úno 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 úno 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 úno 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 úno 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 úno 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 úno 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 úno 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 úno 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Datum	KMF-RON	RON-KMF
01 bře 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 bře 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 bře 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 bře 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 bře 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 bře 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 bře 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 bře 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 bře 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 bře 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Datum	KMF-RON	RON-KMF
01 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 dub 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 dub 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 dub 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 dub 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 dub 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 dub 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 dub 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Datum	KMF-RON	RON-KMF
01 kvě 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 kvě 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 kvě 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 kvě 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 kvě 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 kvě 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 kvě 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 kvě 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 kvě 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 kvě 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 kvě 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 kvě 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 kvě 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 kvě 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 kvě 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 kvě 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 kvě 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 kvě 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 kvě 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 kvě 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 kvě 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 kvě 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 kvě 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 kvě 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 kvě 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 kvě 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 kvě 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 kvě 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 kvě 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 kvě 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 kvě 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Datum	KMF-RON	RON-KMF
01 čvn 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 čvn 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 čvn 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 čvn 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 čvn 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 čvn 2025	1 KMF = 0.0103 RON	1 RON = 97.4312 KMF
07 čvn 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
08 čvn 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
09 čvn 2025	1 KMF = 0.0102 RON	1 RON = 97.6332 KMF
10 čvn 2025	1 KMF = 0.0102 RON	1 RON = 97.7392 KMF
11 čvn 2025	1 KMF = 0.0102 RON	1 RON = 98.1006 KMF
12 čvn 2025	1 KMF = 0.0101 RON	1 RON = 98.7077 KMF
13 čvn 2025	1 KMF = 0.0103 RON	1 RON = 97.4571 KMF
14 čvn 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF

Informace o směnných kurzech KMF-RON a RON-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Rumunský Leu (RON) je měnou užívanou ve státě Rumunsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Rumunsko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky