currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-PYG a PYG-KMF v roce 2025

Směnné kurzy KMF-PYG a PYG-KMF v roce 2025

Směnné kurzy KMF-PYG a PYG-KMF

Níže najdete směnné kurzy KMF-PYG a PYG-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 17,5185 PYG
1 PYG = 0,0571 KMF

Jan 2025

DatumKMF-PYGPYG-KMF
01 led 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 led 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 led 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 led 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 led 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 led 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 led 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 led 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 led 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 led 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 led 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 led 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 led 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 led 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 led 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 led 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 led 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 led 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 led 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 led 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 led 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 led 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 led 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 led 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 led 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 led 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 led 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 led 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 led 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 led 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 led 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

DatumKMF-PYGPYG-KMF
01 úno 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 úno 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 úno 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 úno 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 úno 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 úno 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 úno 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 úno 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 úno 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 úno 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 úno 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 úno 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 úno 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 úno 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 úno 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 úno 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 úno 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 úno 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 úno 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 úno 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 úno 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 úno 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 úno 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 úno 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 úno 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 úno 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 úno 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 úno 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

DatumKMF-PYGPYG-KMF
01 bře 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 bře 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 bře 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 bře 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 bře 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 bře 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 bře 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 bře 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 bře 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 bře 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 bře 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 bře 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 bře 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 bře 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 bře 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 bře 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 bře 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 bře 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 bře 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 bře 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 bře 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 bře 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 bře 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 bře 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 bře 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 bře 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 bře 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 bře 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 bře 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 bře 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 bře 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

DatumKMF-PYGPYG-KMF
01 dub 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 dub 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 dub 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 dub 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 dub 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
06 dub 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
07 dub 2025 1 KMF = 17.7778 PYG 1 PYG = 0.0562 KMF
08 dub 2025 1 KMF = 17.8009 PYG 1 PYG = 0.0562 KMF
09 dub 2025 1 KMF = 17.7891 PYG 1 PYG = 0.0562 KMF
10 dub 2025 1 KMF = 17.9792 PYG 1 PYG = 0.0556 KMF
11 dub 2025 1 KMF = 18.2369 PYG 1 PYG = 0.0548 KMF
12 dub 2025 1 KMF = 18.1655 PYG 1 PYG = 0.055 KMF
13 dub 2025 1 KMF = 18.5071 PYG 1 PYG = 0.054 KMF
14 dub 2025 1 KMF = 18.5038 PYG 1 PYG = 0.054 KMF
15 dub 2025 1 KMF = 18.4488 PYG 1 PYG = 0.0542 KMF
16 dub 2025 1 KMF = 18.3444 PYG 1 PYG = 0.0545 KMF
17 dub 2025 1 KMF = 18.4537 PYG 1 PYG = 0.0542 KMF
18 dub 2025 1 KMF = 18.4538 PYG 1 PYG = 0.0542 KMF
19 dub 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
20 dub 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
21 dub 2025 1 KMF = 18.4543 PYG 1 PYG = 0.0542 KMF
22 dub 2025 1 KMF = 18.4658 PYG 1 PYG = 0.0542 KMF
23 dub 2025 1 KMF = 18.6225 PYG 1 PYG = 0.0537 KMF
24 dub 2025 1 KMF = 18.4076 PYG 1 PYG = 0.0543 KMF
25 dub 2025 1 KMF = 18.4088 PYG 1 PYG = 0.0543 KMF
26 dub 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
27 dub 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
28 dub 2025 1 KMF = 18.5196 PYG 1 PYG = 0.054 KMF
29 dub 2025 1 KMF = 18.5098 PYG 1 PYG = 0.054 KMF
30 dub 2025 1 KMF = 18.5243 PYG 1 PYG = 0.054 KMF

May 2025

DatumKMF-PYGPYG-KMF
01 kvě 2025 1 KMF = 18.4889 PYG 1 PYG = 0.0541 KMF
02 kvě 2025 1 KMF = 18.4181 PYG 1 PYG = 0.0543 KMF
03 kvě 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
04 kvě 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
05 kvě 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF
06 kvě 2025 1 KMF = 18.423 PYG 1 PYG = 0.0543 KMF
07 kvě 2025 1 KMF = 18.4355 PYG 1 PYG = 0.0542 KMF
08 kvě 2025 1 KMF = 18.4087 PYG 1 PYG = 0.0543 KMF
09 kvě 2025 1 KMF = 18.4351 PYG 1 PYG = 0.0542 KMF
10 kvě 2025 1 KMF = 18.3085 PYG 1 PYG = 0.0546 KMF
11 kvě 2025 1 KMF = 18.3018 PYG 1 PYG = 0.0546 KMF
12 kvě 2025 1 KMF = 18.2699 PYG 1 PYG = 0.0547 KMF
13 kvě 2025 1 KMF = 18.2867 PYG 1 PYG = 0.0547 KMF
14 kvě 2025 1 KMF = 18.1475 PYG 1 PYG = 0.0551 KMF
15 kvě 2025 1 KMF = 18.1422 PYG 1 PYG = 0.0551 KMF
16 kvě 2025 1 KMF = 18.1169 PYG 1 PYG = 0.0552 KMF
17 kvě 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
18 kvě 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
19 kvě 2025 1 KMF = 18.0943 PYG 1 PYG = 0.0553 KMF
20 kvě 2025 1 KMF = 18.0822 PYG 1 PYG = 0.0553 KMF
21 kvě 2025 1 KMF = 18.2528 PYG 1 PYG = 0.0548 KMF
22 kvě 2025 1 KMF = 18.3347 PYG 1 PYG = 0.0545 KMF
23 kvě 2025 1 KMF = 18.3668 PYG 1 PYG = 0.0544 KMF
24 kvě 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
25 kvě 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
26 kvě 2025 1 KMF = 18.3704 PYG 1 PYG = 0.0544 KMF
27 kvě 2025 1 KMF = 18.3877 PYG 1 PYG = 0.0544 KMF
28 kvě 2025 1 KMF = 18.3894 PYG 1 PYG = 0.0544 KMF
29 kvě 2025 1 KMF = 18.3972 PYG 1 PYG = 0.0544 KMF
30 kvě 2025 1 KMF = 18.3794 PYG 1 PYG = 0.0544 KMF
31 kvě 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF

Jun 2025

DatumKMF-PYGPYG-KMF
01 čvn 2025 1 KMF = 18.3538 PYG 1 PYG = 0.0545 KMF
02 čvn 2025 1 KMF = 18.3763 PYG 1 PYG = 0.0544 KMF
03 čvn 2025 1 KMF = 18.3976 PYG 1 PYG = 0.0544 KMF
04 čvn 2025 1 KMF = 18.3822 PYG 1 PYG = 0.0544 KMF
05 čvn 2025 1 KMF = 18.5327 PYG 1 PYG = 0.054 KMF
06 čvn 2025 1 KMF = 18.5447 PYG 1 PYG = 0.0539 KMF
07 čvn 2025 1 KMF = 18.5321 PYG 1 PYG = 0.054 KMF
08 čvn 2025 1 KMF = 18.5321 PYG 1 PYG = 0.054 KMF
09 čvn 2025 1 KMF = 18.4942 PYG 1 PYG = 0.0541 KMF
10 čvn 2025 1 KMF = 18.5183 PYG 1 PYG = 0.054 KMF
11 čvn 2025 1 KMF = 18.4981 PYG 1 PYG = 0.0541 KMF
12 čvn 2025 1 KMF = 18.6191 PYG 1 PYG = 0.0537 KMF
13 čvn 2025 1 KMF = 18.7243 PYG 1 PYG = 0.0534 KMF
14 čvn 2025 1 KMF = 18.6265 PYG 1 PYG = 0.0537 KMF

Informace o směnných kurzech KMF-PYG a PYG-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Paraguayský Guaraní (PYG) je měnou užívanou ve státě Paraguay. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Paraguay coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats