> Směnné kurzy KMF-PGK a PGK-KMF v roce 2026

Směnné kurzy KMF-PGK a PGK-KMF v roce 2026

Směnné kurzy KMF-PGK a PGK-KMF

Níže najdete směnné kurzy KMF-PGK a PGK-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2026

1 KMF = 0,0102 PGK

1 PGK = 97,6272 KMF

1 r. 2 r. 3 r.

KMF na PGKPGK na KMF

Jan 2026

Datum	KMF-PGK	PGK-KMF
01 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5262 KMF
02 led 2026	1 KMF = 0.0103 PGK	1 PGK = 97.229 KMF
03 led 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5034 KMF
04 led 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5034 KMF
05 led 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3864 KMF
06 led 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0555 KMF
07 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9003 KMF
08 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9923 KMF
09 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0035 KMF
10 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.443 KMF
11 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.2932 KMF
12 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.4115 KMF
13 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8697 KMF
14 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0894 KMF
15 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1918 KMF
16 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.2574 KMF
17 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3622 KMF
18 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3622 KMF
19 led 2026	1 KMF = 0.01 PGK	1 PGK = 99.5131 KMF
20 led 2026	1 KMF = 0.0101 PGK	1 PGK = 99.4746 KMF
21 led 2026	1 KMF = 0.0102 PGK	1 PGK = 98.2986 KMF
22 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.7297 KMF
23 led 2026	1 KMF = 0.0102 PGK	1 PGK = 98.2161 KMF
24 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9636 KMF
25 led 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9636 KMF
26 led 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7739 KMF
27 led 2026	1 KMF = 0.0102 PGK	1 PGK = 97.7153 KMF
28 led 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2973 KMF
29 led 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1947 KMF
30 led 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2312 KMF
31 led 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0874 KMF

Feb 2026

Datum	KMF-PGK	PGK-KMF
01 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1803 KMF
02 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7483 KMF
03 úno 2026	1 KMF = 0.0102 PGK	1 PGK = 97.61 KMF
04 úno 2026	1 KMF = 0.0102 PGK	1 PGK = 97.6175 KMF
05 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 95.8962 KMF
06 úno 2026	1 KMF = 0.0102 PGK	1 PGK = 97.7034 KMF
07 úno 2026	1 KMF = 0.0102 PGK	1 PGK = 97.9919 KMF
08 úno 2026	1 KMF = 0.0102 PGK	1 PGK = 97.9919 KMF
09 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.3664 KMF
10 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5279 KMF
11 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5317 KMF
12 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6634 KMF
13 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9005 KMF
14 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7723 KMF
15 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7723 KMF
16 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5903 KMF
17 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.6099 KMF
18 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7119 KMF
19 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0145 KMF
20 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0577 KMF
21 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0578 KMF
22 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0578 KMF
23 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 95.966 KMF
24 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1498 KMF
25 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2506 KMF
26 úno 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9293 KMF
27 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 95.823 KMF
28 úno 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7036 KMF

Mar 2026

Datum	KMF-PGK	PGK-KMF
01 bře 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7036 KMF
02 bře 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7983 KMF
03 bře 2026	1 KMF = 0.0105 PGK	1 PGK = 95.5374 KMF
04 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8067 KMF
05 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 98.4573 KMF
06 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 98.4294 KMF
07 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9717 KMF
08 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9717 KMF
09 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 98.3894 KMF
10 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 98.5137 KMF
11 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 98.1927 KMF
12 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.6723 KMF
13 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 97.838 KMF
14 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5714 KMF
15 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5714 KMF
16 bře 2026	1 KMF = 0.01 PGK	1 PGK = 99.9737 KMF
17 bře 2026	1 KMF = 0.01 PGK	1 PGK = 99.5193 KMF
18 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8181 KMF
19 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1167 KMF
20 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1786 KMF
21 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0906 KMF
22 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0906 KMF
23 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0431 KMF
24 bře 2026	1 KMF = 0.0102 PGK	1 PGK = 98.3876 KMF
25 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5438 KMF
26 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8801 KMF
27 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.7999 KMF
28 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3262 KMF
29 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3661 KMF
30 bře 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4599 KMF
31 bře 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9882 KMF

Apr 2026

Datum	KMF-PGK	PGK-KMF
01 dub 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0974 KMF
02 dub 2026	1 KMF = 0.0101 PGK	1 PGK = 98.6366 KMF
03 dub 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9332 KMF
04 dub 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9333 KMF
05 dub 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9333 KMF
06 dub 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9332 KMF
07 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2536 KMF
08 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3081 KMF
09 dub 2026	1 KMF = 0.0102 PGK	1 PGK = 98.1255 KMF
10 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2959 KMF
11 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1758 KMF
12 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1758 KMF
13 dub 2026	1 KMF = 0.0105 PGK	1 PGK = 95.6111 KMF
14 dub 2026	1 KMF = 0.0105 PGK	1 PGK = 95.2643 KMF
15 dub 2026	1 KMF = 0.0104 PGK	1 PGK = 96.4566 KMF
16 dub 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5056 KMF
17 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6752 KMF
18 dub 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2594 KMF
19 dub 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2594 KMF
20 dub 2026	1 KMF = 0.0105 PGK	1 PGK = 95.0951 KMF
21 dub 2026	1 KMF = 0.0104 PGK	1 PGK = 96.3785 KMF
22 dub 2026	1 KMF = 0.0105 PGK	1 PGK = 95.438 KMF
23 dub 2026	1 KMF = 0.0105 PGK	1 PGK = 95.3787 KMF
24 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2398 KMF
25 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9184 KMF
26 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9184 KMF
27 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6757 KMF
28 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 96.698 KMF
29 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8755 KMF
30 dub 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0663 KMF

May 2026

Datum	KMF-PGK	PGK-KMF
01 kvě 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7717 KMF
02 kvě 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8021 KMF
03 kvě 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8021 KMF
04 kvě 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5517 KMF
05 kvě 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6664 KMF

Informace o směnných kurzech KMF-PGK a PGK-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Papua Nová Guinea coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2026
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky