currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-PGK a PGK-KMF v roce 2025

Směnné kurzy KMF-PGK a PGK-KMF v roce 2025

Směnné kurzy KMF-PGK a PGK-KMF

Níže najdete směnné kurzy KMF-PGK a PGK-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,009 PGK
1 PGK = 111,0335 KMF

Jan 2025

DatumKMF-PGKPGK-KMF
01 led 2025 1 KMF = 0.0087 PGK 1 PGK = 114.8267 KMF
02 led 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6863 KMF
03 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.3369 KMF
04 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
05 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.5539 KMF
06 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.2221 KMF
07 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8391 KMF
08 led 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3323 KMF
09 led 2025 1 KMF = 0.0084 PGK 1 PGK = 119.1127 KMF
10 led 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2527 KMF
11 led 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
12 led 2025 1 KMF = 0.0084 PGK 1 PGK = 118.7197 KMF
13 led 2025 1 KMF = 0.0084 PGK 1 PGK = 119.0964 KMF
14 led 2025 1 KMF = 0.0085 PGK 1 PGK = 118.2353 KMF
15 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4764 KMF
16 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.4269 KMF
17 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.5597 KMF
18 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
19 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8212 KMF
20 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6564 KMF
21 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6639 KMF
22 led 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3009 KMF
23 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6632 KMF
24 led 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6563 KMF
25 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
26 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.8868 KMF
27 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.6963 KMF
28 led 2025 1 KMF = 0.0087 PGK 1 PGK = 115.239 KMF
29 led 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9449 KMF
30 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0659 KMF
31 led 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF

Feb 2025

DatumKMF-PGKPGK-KMF
01 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.1695 KMF
02 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 115.9743 KMF
03 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8901 KMF
04 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 117.6134 KMF
05 úno 2025 1 KMF = 0.0084 PGK 1 PGK = 119.2663 KMF
06 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.0179 KMF
07 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0854 KMF
08 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
09 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1032 KMF
10 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7672 KMF
11 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1868 KMF
12 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1723 KMF
13 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 118.3183 KMF
14 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 116.9801 KMF
15 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
16 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.856 KMF
17 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.4995 KMF
18 úno 2025 1 KMF = 0.0087 PGK 1 PGK = 114.6792 KMF
19 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 117.1264 KMF
20 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 117.8209 KMF
21 úno 2025 1 KMF = 0.0087 PGK 1 PGK = 114.9229 KMF
22 úno 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
23 úno 2025 1 KMF = 0.0087 PGK 1 PGK = 115.1826 KMF
24 úno 2025 1 KMF = 0.0087 PGK 1 PGK = 115.2441 KMF
25 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.7396 KMF
26 úno 2025 1 KMF = 0.0087 PGK 1 PGK = 115.3688 KMF
27 úno 2025 1 KMF = 0.0086 PGK 1 PGK = 116.9199 KMF
28 úno 2025 1 KMF = 0.0085 PGK 1 PGK = 117.3595 KMF

Mar 2025

DatumKMF-PGKPGK-KMF
01 bře 2025 1 KMF = 0.0084 PGK 1 PGK = 119.5676 KMF
02 bře 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1182 KMF
03 bře 2025 1 KMF = 0.0085 PGK 1 PGK = 118.1886 KMF
04 bře 2025 1 KMF = 0.0085 PGK 1 PGK = 118.0163 KMF
05 bře 2025 1 KMF = 0.0087 PGK 1 PGK = 115.6013 KMF
06 bře 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1344 KMF
07 bře 2025 1 KMF = 0.0088 PGK 1 PGK = 113.0915 KMF
08 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 112.0268 KMF
09 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.3127 KMF
10 bře 2025 1 KMF = 0.0088 PGK 1 PGK = 113.1328 KMF
11 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2507 KMF
12 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 112.917 KMF
13 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 111.9065 KMF
14 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 112.2535 KMF
15 bře 2025 1 KMF = 0.0091 PGK 1 PGK = 110.1884 KMF
16 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.4218 KMF
17 bře 2025 1 KMF = 0.0091 PGK 1 PGK = 109.8496 KMF
18 bře 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5286 KMF
19 bře 2025 1 KMF = 0.0091 PGK 1 PGK = 109.5159 KMF
20 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 112.3202 KMF
21 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 111.8691 KMF
22 bře 2025 1 KMF = 0.009 PGK 1 PGK = 110.8701 KMF
23 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.1438 KMF
24 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.3704 KMF
25 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.4907 KMF
26 bře 2025 1 KMF = 0.009 PGK 1 PGK = 110.5174 KMF
27 bře 2025 1 KMF = 0.009 PGK 1 PGK = 110.8442 KMF
28 bře 2025 1 KMF = 0.009 PGK 1 PGK = 110.763 KMF
29 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.2625 KMF
30 bře 2025 1 KMF = 0.009 PGK 1 PGK = 111.1102 KMF
31 bře 2025 1 KMF = 0.0089 PGK 1 PGK = 112.4007 KMF

Apr 2025

DatumKMF-PGKPGK-KMF
01 dub 2025 1 KMF = 0.009 PGK 1 PGK = 111.6857 KMF
02 dub 2025 1 KMF = 0.009 PGK 1 PGK = 110.6991 KMF
03 dub 2025 1 KMF = 0.009 PGK 1 PGK = 110.7821 KMF
04 dub 2025 1 KMF = 0.0091 PGK 1 PGK = 109.3816 KMF
05 dub 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
06 dub 2025 1 KMF = 0.0092 PGK 1 PGK = 108.4702 KMF
07 dub 2025 1 KMF = 0.009 PGK 1 PGK = 110.6969 KMF
08 dub 2025 1 KMF = 0.009 PGK 1 PGK = 111.1359 KMF
09 dub 2025 1 KMF = 0.0092 PGK 1 PGK = 108.9127 KMF
10 dub 2025 1 KMF = 0.0092 PGK 1 PGK = 108.2376 KMF
11 dub 2025 1 KMF = 0.0093 PGK 1 PGK = 107.325 KMF
12 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 106.5738 KMF
13 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2711 KMF
14 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2931 KMF
15 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3649 KMF
16 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7557 KMF
17 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8846 KMF
18 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8838 KMF
19 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
20 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8825 KMF
21 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 104.881 KMF
22 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7877 KMF
23 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3301 KMF
24 dub 2025 1 KMF = 0.0095 PGK 1 PGK = 105.0519 KMF
25 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4855 KMF
26 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
27 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 106.711 KMF
28 dub 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4217 KMF
29 dub 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4294 KMF
30 dub 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8939 KMF

May 2025

DatumKMF-PGKPGK-KMF
01 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0997 KMF
02 kvě 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7742 KMF
03 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
04 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5519 KMF
05 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.4498 KMF
06 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.3321 KMF
07 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4837 KMF
08 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.5734 KMF
09 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.4834 KMF
10 kvě 2025 1 KMF = 0.0093 PGK 1 PGK = 107.4329 KMF
11 kvě 2025 1 KMF = 0.0095 PGK 1 PGK = 105.2406 KMF
12 kvě 2025 1 KMF = 0.0095 PGK 1 PGK = 105.3647 KMF
13 kvě 2025 1 KMF = 0.0095 PGK 1 PGK = 105.1493 KMF
14 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8986 KMF
15 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9228 KMF
16 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0307 KMF
17 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
18 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF
19 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.2053 KMF
20 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.218 KMF
21 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.7517 KMF
22 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1138 KMF
23 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9558 KMF
24 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
25 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 106.1607 KMF
26 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.9339 KMF
27 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8945 KMF
28 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2964 KMF
29 kvě 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2719 KMF
30 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8771 KMF
31 kvě 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8803 KMF

Jun 2025

DatumKMF-PGKPGK-KMF
01 čvn 2025 1 KMF = 0.0094 PGK 1 PGK = 106.0288 KMF
02 čvn 2025 1 KMF = 0.0094 PGK 1 PGK = 105.8756 KMF
03 čvn 2025 1 KMF = 0.0095 PGK 1 PGK = 105.7079 KMF
04 čvn 2025 1 KMF = 0.0096 PGK 1 PGK = 104.2281 KMF
05 čvn 2025 1 KMF = 0.0097 PGK 1 PGK = 103.3197 KMF
06 čvn 2025 1 KMF = 0.0095 PGK 1 PGK = 104.7348 KMF
07 čvn 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8062 KMF
08 čvn 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8062 KMF
09 čvn 2025 1 KMF = 0.0097 PGK 1 PGK = 103.4317 KMF
10 čvn 2025 1 KMF = 0.0097 PGK 1 PGK = 103.1991 KMF
11 čvn 2025 1 KMF = 0.0095 PGK 1 PGK = 104.8661 KMF
12 čvn 2025 1 KMF = 0.0097 PGK 1 PGK = 102.6349 KMF
13 čvn 2025 1 KMF = 0.0098 PGK 1 PGK = 102.0123 KMF
14 čvn 2025 1 KMF = 0.0098 PGK 1 PGK = 102.5482 KMF
15 čvn 2025 1 KMF = 0.0098 PGK 1 PGK = 102.5482 KMF

Informace o směnných kurzech KMF-PGK a PGK-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Papua-Nová Guinea Kina (PGK) je měnou užívanou ve státě Papua Nová Guinea. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Papua Nová Guinea coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats