currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-PAB a PAB-KMF v roce 2025

Směnné kurzy KMF-PAB a PAB-KMF v roce 2025

Směnné kurzy KMF-PAB a PAB-KMF

Níže najdete směnné kurzy KMF-PAB a PAB-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,0022 PAB
1 PAB = 453,647 KMF

Jan 2025

DatumKMF-PABPAB-KMF
01 led 2025 1 KMF = 0.0021 PAB 1 PAB = 466.426 KMF
02 led 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0933 KMF
03 led 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0207 KMF
04 led 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
05 led 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
06 led 2025 1 KMF = 0.0021 PAB 1 PAB = 465.6868 KMF
07 led 2025 1 KMF = 0.0021 PAB 1 PAB = 479.2093 KMF
08 led 2025 1 KMF = 0.0021 PAB 1 PAB = 474.4393 KMF
09 led 2025 1 KMF = 0.0021 PAB 1 PAB = 477.5586 KMF
10 led 2025 1 KMF = 0.0021 PAB 1 PAB = 478.0454 KMF
11 led 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
12 led 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
13 led 2025 1 KMF = 0.0021 PAB 1 PAB = 477.8577 KMF
14 led 2025 1 KMF = 0.0021 PAB 1 PAB = 481.3906 KMF
15 led 2025 1 KMF = 0.0021 PAB 1 PAB = 478.3039 KMF
16 led 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1525 KMF
17 led 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1196 KMF
18 led 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
19 led 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
20 led 2025 1 KMF = 0.0021 PAB 1 PAB = 478.5085 KMF
21 led 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1613 KMF
22 led 2025 1 KMF = 0.0021 PAB 1 PAB = 481.7371 KMF
23 led 2025 1 KMF = 0.0021 PAB 1 PAB = 472.3315 KMF
24 led 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2771 KMF
25 led 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
26 led 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
27 led 2025 1 KMF = 0.0021 PAB 1 PAB = 468.3062 KMF
28 led 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2258 KMF
29 led 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0389 KMF
30 led 2025 1 KMF = 0.0021 PAB 1 PAB = 472.551 KMF
31 led 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0211 KMF

Feb 2025

DatumKMF-PABPAB-KMF
01 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0212 KMF
02 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2353 KMF
03 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0599 KMF
04 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 478.9036 KMF
05 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 478.6729 KMF
06 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 472.8294 KMF
07 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 474.2978 KMF
08 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
09 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
10 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 476.0696 KMF
11 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 477.9679 KMF
12 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 475.0742 KMF
13 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 475.7069 KMF
14 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 470.4635 KMF
15 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
16 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
17 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 468.5764 KMF
18 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 468.2506 KMF
19 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 471.4421 KMF
20 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 472.7999 KMF
21 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2858 KMF
22 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
23 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
24 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 470.593 KMF
25 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 470.0032 KMF
26 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 468.6725 KMF
27 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 470.5965 KMF
28 úno 2025 1 KMF = 0.0021 PAB 1 PAB = 472.4159 KMF

Mar 2025

DatumKMF-PABPAB-KMF
01 bře 2025 1 KMF = 0.0021 PAB 1 PAB = 475.2011 KMF
02 bře 2025 1 KMF = 0.0021 PAB 1 PAB = 474.0689 KMF
03 bře 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3499 KMF
04 bře 2025 1 KMF = 0.0021 PAB 1 PAB = 474.9663 KMF
05 bře 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0964 KMF
06 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 461.9974 KMF
07 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 461.7894 KMF
08 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 453.1341 KMF
09 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5259 KMF
10 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 454.1616 KMF
11 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9772 KMF
12 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5308 KMF
13 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 451.8768 KMF
14 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 453.039 KMF
15 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 452.9078 KMF
16 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7674 KMF
17 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7111 KMF
18 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 450.422 KMF
19 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 450.1949 KMF
20 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 452.2996 KMF
21 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5455 KMF
22 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 456.4156 KMF
23 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9141 KMF
24 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 454.84 KMF
25 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 455.7293 KMF
26 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 455.4031 KMF
27 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 456.7599 KMF
28 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5301 KMF
29 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5234 KMF
30 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5092 KMF
31 bře 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5431 KMF

Apr 2025

DatumKMF-PABPAB-KMF
01 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 454.6424 KMF
02 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 456.6401 KMF
03 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 452.6522 KMF
04 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 451.5168 KMF
05 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
06 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
07 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 450.3009 KMF
08 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 450.6921 KMF
09 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 449.842 KMF
10 dub 2025 1 KMF = 0.0022 PAB 1 PAB = 445.6031 KMF
11 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 439.5484 KMF
12 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 440.4149 KMF
13 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1269 KMF
14 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.2176 KMF
15 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1592 KMF
16 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 435.8795 KMF
17 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7567 KMF
18 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7534 KMF
19 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
20 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
21 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.742 KMF
22 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 433.571 KMF
23 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 429.5571 KMF
24 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8313 KMF
25 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5124 KMF
26 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 432.5173 KMF
27 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 432.517 KMF
28 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3747 KMF
29 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 432.6637 KMF
30 dub 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3625 KMF

May 2025

DatumKMF-PABPAB-KMF
01 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1914 KMF
02 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.413 KMF
03 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
04 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
05 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.9005 KMF
06 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.572 KMF
07 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4928 KMF
08 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 433.9276 KMF
09 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 433.679 KMF
10 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
11 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
12 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 437.3241 KMF
13 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 436.7017 KMF
14 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 439.9712 KMF
15 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0683 KMF
16 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 440.6904 KMF
17 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
18 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
19 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 441.4565 KMF
20 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 441.7209 KMF
21 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 437.6078 KMF
22 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 435.0045 KMF
23 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3604 KMF
24 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
25 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
26 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.474 KMF
27 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5408 KMF
28 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3647 KMF
29 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3411 KMF
30 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7301 KMF
31 kvě 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF

Jun 2025

DatumKMF-PABPAB-KMF
01 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF
02 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8143 KMF
03 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 434.2998 KMF
04 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7032 KMF
05 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 430.9643 KMF
06 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 430.5565 KMF
07 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF
08 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF
09 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 431.4787 KMF
10 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 430.7565 KMF
11 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 431.3742 KMF
12 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 428.5875 KMF
13 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 426.1299 KMF
14 čvn 2025 1 KMF = 0.0023 PAB 1 PAB = 428.3757 KMF

Informace o směnných kurzech KMF-PAB a PAB-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Panamská Balboa (PAB) je měnou užívanou ve státě Panama. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Panama coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats