> Směnné kurzy KMF-NZD a NZD-KMF v roce 2025

Směnné kurzy KMF-NZD a NZD-KMF v roce 2025

Směnné kurzy KMF-NZD a NZD-KMF

Níže najdete směnné kurzy KMF-NZD a NZD-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0039 NZD

1 NZD = 255,4658 KMF

1 r. 2 r. 3 r.

KMF na NZDNZD na KMF

Jan 2025

Datum	KMF-NZD	NZD-KMF
01 led 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 led 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 led 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 led 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 led 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 led 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 led 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 led 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 led 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 led 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 led 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 led 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 led 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 led 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 led 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 led 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 led 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 led 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 led 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 led 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 led 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 led 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 led 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 led 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 led 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Datum	KMF-NZD	NZD-KMF
01 úno 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 úno 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 úno 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 úno 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 úno 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Datum	KMF-NZD	NZD-KMF
01 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 bře 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 bře 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 bře 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 bře 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Datum	KMF-NZD	NZD-KMF
01 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 dub 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 dub 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 dub 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 dub 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 dub 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 dub 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 dub 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 dub 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 dub 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 dub 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Datum	KMF-NZD	NZD-KMF
01 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 kvě 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 kvě 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Datum	KMF-NZD	NZD-KMF
01 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 čvn 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF
15 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 256.6252 KMF
16 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2884 KMF
17 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4375 KMF
18 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 258.4829 KMF
19 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5536 KMF
20 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 256.045 KMF
21 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
22 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 255.1769 KMF
23 čvn 2025	1 KMF = 0.004 NZD	1 NZD = 251.7445 KMF
24 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9789 KMF
25 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 255.5911 KMF
26 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 255.2102 KMF
27 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6881 KMF
28 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 254.6907 KMF
29 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 254.636 KMF
30 čvn 2025	1 KMF = 0.0039 NZD	1 NZD = 254.9072 KMF

Jul 2025

Datum	KMF-NZD	NZD-KMF
01 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0277 KMF
02 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5192 KMF
03 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6777 KMF
04 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.453 KMF
05 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.3499 KMF
06 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.7889 KMF
07 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 250.7205 KMF
08 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.6883 KMF
09 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 251.5776 KMF
10 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.2415 KMF
11 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.6985 KMF
12 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 253.0692 KMF
13 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 253.0058 KMF
14 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.2422 KMF
15 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 253.0057 KMF
16 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.2799 KMF
17 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 250.1263 KMF
18 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 254.1521 KMF
19 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.3335 KMF
20 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.9451 KMF
21 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.7361 KMF
22 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 251.3117 KMF
23 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.4429 KMF
24 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 254.2646 KMF
25 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 251.6823 KMF
26 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 251.843 KMF
27 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 251.843 KMF
28 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 250.3132 KMF
29 čvc 2025	1 KMF = 0.004 NZD	1 NZD = 252.5901 KMF
30 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 253.5551 KMF
31 čvc 2025	1 KMF = 0.0039 NZD	1 NZD = 254.7509 KMF

Aug 2025

Datum	KMF-NZD	NZD-KMF
01 srp 2025	1 KMF = 0.0039 NZD	1 NZD = 253.2967 KMF
02 srp 2025	1 KMF = 0.004 NZD	1 NZD = 252.7829 KMF
03 srp 2025	1 KMF = 0.004 NZD	1 NZD = 252.7829 KMF
04 srp 2025	1 KMF = 0.004 NZD	1 NZD = 252.974 KMF
05 srp 2025	1 KMF = 0.004 NZD	1 NZD = 252.0394 KMF
06 srp 2025	1 KMF = 0.004 NZD	1 NZD = 252.4179 KMF
07 srp 2025	1 KMF = 0.004 NZD	1 NZD = 251.3773 KMF
08 srp 2025	1 KMF = 0.004 NZD	1 NZD = 251.4685 KMF
09 srp 2025	1 KMF = 0.004 NZD	1 NZD = 251.399 KMF
10 srp 2025	1 KMF = 0.004 NZD	1 NZD = 251.7916 KMF
11 srp 2025	1 KMF = 0.004 NZD	1 NZD = 250.3899 KMF
12 srp 2025	1 KMF = 0.004 NZD	1 NZD = 250.8421 KMF
13 srp 2025	1 KMF = 0.004 NZD	1 NZD = 252.2233 KMF
14 srp 2025	1 KMF = 0.004 NZD	1 NZD = 250.129 KMF
15 srp 2025	1 KMF = 0.004 NZD	1 NZD = 250.5708 KMF
16 srp 2025	1 KMF = 0.004 NZD	1 NZD = 249.0203 KMF
17 srp 2025	1 KMF = 0.004 NZD	1 NZD = 249.0203 KMF
18 srp 2025	1 KMF = 0.004 NZD	1 NZD = 249.6576 KMF
19 srp 2025	1 KMF = 0.004 NZD	1 NZD = 248.9681 KMF
20 srp 2025	1 KMF = 0.0041 NZD	1 NZD = 246.8629 KMF
21 srp 2025	1 KMF = 0.0041 NZD	1 NZD = 246.0215 KMF
22 srp 2025	1 KMF = 0.0041 NZD	1 NZD = 245.3856 KMF
23 srp 2025	1 KMF = 0.004 NZD	1 NZD = 247.8597 KMF
24 srp 2025	1 KMF = 0.0041 NZD	1 NZD = 245.707 KMF
25 srp 2025	1 KMF = 0.004 NZD	1 NZD = 247.9257 KMF
26 srp 2025	1 KMF = 0.0041 NZD	1 NZD = 244.0725 KMF
27 srp 2025	1 KMF = 0.0041 NZD	1 NZD = 246.4983 KMF
28 srp 2025	1 KMF = 0.004 NZD	1 NZD = 248.709 KMF
29 srp 2025	1 KMF = 0.004 NZD	1 NZD = 249.2352 KMF
30 srp 2025	1 KMF = 0.004 NZD	1 NZD = 250.3939 KMF
31 srp 2025	1 KMF = 0.004 NZD	1 NZD = 250.3939 KMF

Sep 2025

Datum	KMF-NZD	NZD-KMF
01 zář 2025	1 KMF = 0.004 NZD	1 NZD = 248.9565 KMF
02 zář 2025	1 KMF = 0.004 NZD	1 NZD = 247.0698 KMF
03 zář 2025	1 KMF = 0.004 NZD	1 NZD = 248.3926 KMF
04 zář 2025	1 KMF = 0.004 NZD	1 NZD = 247.5432 KMF
05 zář 2025	1 KMF = 0.004 NZD	1 NZD = 247.8891 KMF
06 zář 2025	1 KMF = 0.004 NZD	1 NZD = 247.8028 KMF
07 zář 2025	1 KMF = 0.004 NZD	1 NZD = 247.8028 KMF
08 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.55 KMF
09 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.646 KMF
10 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.7428 KMF
11 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.3911 KMF
12 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.5166 KMF
13 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.8983 KMF
14 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.3321 KMF
15 zář 2025	1 KMF = 0.004 NZD	1 NZD = 250.0423 KMF
16 zář 2025	1 KMF = 0.004 NZD	1 NZD = 249.9314 KMF
17 zář 2025	1 KMF = 0.004 NZD	1 NZD = 248.0422 KMF
18 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 244.9395 KMF
19 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 245.1681 KMF
20 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 244.8645 KMF
21 zář 2025	1 KMF = 0.004 NZD	1 NZD = 247.3098 KMF
22 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 244.8784 KMF
23 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 245.1132 KMF
24 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 244.5174 KMF
25 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 244.152 KMF
26 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 243.7094 KMF
27 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 242.8119 KMF
28 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 242.8119 KMF
29 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 243.5882 KMF
30 zář 2025	1 KMF = 0.0041 NZD	1 NZD = 243.2531 KMF

Oct 2025

Datum	KMF-NZD	NZD-KMF
01 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.7308 KMF
02 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 245.3308 KMF
03 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.9295 KMF
04 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.3772 KMF
05 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.3772 KMF
06 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.3752 KMF
07 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.4138 KMF
08 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.2469 KMF
09 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.8287 KMF
10 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.8485 KMF
11 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.1342 KMF
12 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.1342 KMF
13 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.3398 KMF
14 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 241.844 KMF
15 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.2168 KMF
16 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.3104 KMF
17 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 241.9128 KMF
18 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 241.8834 KMF
19 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 241.6933 KMF
20 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 241.9635 KMF
21 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 241.7919 KMF
22 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 242.5149 KMF
23 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.5399 KMF
24 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.0331 KMF
25 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.7578 KMF
26 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.7429 KMF
27 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 244.4912 KMF
28 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.8192 KMF
29 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.8591 KMF
30 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 242.5399 KMF
31 říj 2025	1 KMF = 0.0041 NZD	1 NZD = 243.595 KMF

Nov 2025

Datum	KMF-NZD	NZD-KMF
01 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 243.8745 KMF
02 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 243.8745 KMF
03 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 243.452 KMF
04 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 241.1814 KMF
05 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 240.394 KMF
06 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 242.2507 KMF
07 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 236.7509 KMF
08 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 236.8948 KMF
09 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 236.981 KMF
10 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 237.4298 KMF
11 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 238.0233 KMF
12 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 238.3764 KMF
13 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 242.2286 KMF
14 lis 2025	1 KMF = 0.0041 NZD	1 NZD = 241.589 KMF
15 lis 2025	1 KMF = 0.0042 NZD	1 NZD = 240.8745 KMF

Informace o směnných kurzech KMF-NZD a NZD-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Novozélandský Dolar (NZD) je měnou užívanou ve státě Nový Zéland. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Nový Zéland coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky