> Směnné kurzy KMF-NPR a NPR-KMF v roce 2025

Směnné kurzy KMF-NPR a NPR-KMF v roce 2025

Směnné kurzy KMF-NPR a NPR-KMF

Níže najdete směnné kurzy KMF-NPR a NPR-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,3035 NPR

1 NPR = 3,2944 KMF

1 r. 2 r. 3 r.

KMF na NPRNPR na KMF

Jan 2025

Datum	KMF-NPR	NPR-KMF
01 led 2025	1 KMF = 0.2934 NPR	1 NPR = 3.4078 KMF
02 led 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
03 led 2025	1 KMF = 0.2946 NPR	1 NPR = 3.3943 KMF
04 led 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
05 led 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
06 led 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3954 KMF
07 led 2025	1 KMF = 0.2862 NPR	1 NPR = 3.4946 KMF
08 led 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
09 led 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4773 KMF
10 led 2025	1 KMF = 0.288 NPR	1 NPR = 3.4718 KMF
11 led 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
12 led 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
13 led 2025	1 KMF = 0.2904 NPR	1 NPR = 3.4439 KMF
14 led 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4765 KMF
15 led 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4589 KMF
16 led 2025	1 KMF = 0.2896 NPR	1 NPR = 3.4531 KMF
17 led 2025	1 KMF = 0.2897 NPR	1 NPR = 3.4518 KMF
18 led 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
19 led 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
20 led 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4546 KMF
21 led 2025	1 KMF = 0.289 NPR	1 NPR = 3.46 KMF
22 led 2025	1 KMF = 0.2875 NPR	1 NPR = 3.4788 KMF
23 led 2025	1 KMF = 0.2927 NPR	1 NPR = 3.4168 KMF
24 led 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
25 led 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
26 led 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
27 led 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3934 KMF
28 led 2025	1 KMF = 0.295 NPR	1 NPR = 3.3896 KMF
29 led 2025	1 KMF = 0.2935 NPR	1 NPR = 3.4073 KMF
30 led 2025	1 KMF = 0.2932 NPR	1 NPR = 3.4106 KMF
31 led 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF

Feb 2025

Datum	KMF-NPR	NPR-KMF
01 úno 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF
02 úno 2025	1 KMF = 0.2933 NPR	1 NPR = 3.4091 KMF
03 úno 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3933 KMF
04 úno 2025	1 KMF = 0.2911 NPR	1 NPR = 3.4348 KMF
05 úno 2025	1 KMF = 0.2923 NPR	1 NPR = 3.4216 KMF
06 úno 2025	1 KMF = 0.2963 NPR	1 NPR = 3.3751 KMF
07 úno 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3886 KMF
08 úno 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
09 úno 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
10 úno 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4034 KMF
11 úno 2025	1 KMF = 0.2903 NPR	1 NPR = 3.4453 KMF
12 úno 2025	1 KMF = 0.2925 NPR	1 NPR = 3.4188 KMF
13 úno 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
14 úno 2025	1 KMF = 0.2948 NPR	1 NPR = 3.3916 KMF
15 úno 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
16 úno 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
17 úno 2025	1 KMF = 0.2965 NPR	1 NPR = 3.3726 KMF
18 úno 2025	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
19 úno 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3932 KMF
20 úno 2025	1 KMF = 0.2943 NPR	1 NPR = 3.398 KMF
21 úno 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3966 KMF
22 úno 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 úno 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
24 úno 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3936 KMF
25 úno 2025	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
26 úno 2025	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
27 úno 2025	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
28 úno 2025	1 KMF = 0.2959 NPR	1 NPR = 3.38 KMF

Mar 2025

Datum	KMF-NPR	NPR-KMF
01 bře 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3971 KMF
02 bře 2025	1 KMF = 0.2954 NPR	1 NPR = 3.3855 KMF
03 bře 2025	1 KMF = 0.2952 NPR	1 NPR = 3.3877 KMF
04 bře 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4033 KMF
05 bře 2025	1 KMF = 0.2952 NPR	1 NPR = 3.387 KMF
06 bře 2025	1 KMF = 0.3015 NPR	1 NPR = 3.3168 KMF
07 bře 2025	1 KMF = 0.3011 NPR	1 NPR = 3.3209 KMF
08 bře 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2485 KMF
09 bře 2025	1 KMF = 0.3059 NPR	1 NPR = 3.2687 KMF
10 bře 2025	1 KMF = 0.307 NPR	1 NPR = 3.2574 KMF
11 bře 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2489 KMF
12 bře 2025	1 KMF = 0.307 NPR	1 NPR = 3.2569 KMF
13 bře 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2452 KMF
14 bře 2025	1 KMF = 0.3072 NPR	1 NPR = 3.2551 KMF
15 bře 2025	1 KMF = 0.3071 NPR	1 NPR = 3.2566 KMF
16 bře 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2458 KMF
17 bře 2025	1 KMF = 0.3075 NPR	1 NPR = 3.2515 KMF
18 bře 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2453 KMF
19 bře 2025	1 KMF = 0.3077 NPR	1 NPR = 3.2502 KMF
20 bře 2025	1 KMF = 0.3056 NPR	1 NPR = 3.2726 KMF
21 bře 2025	1 KMF = 0.3047 NPR	1 NPR = 3.282 KMF
22 bře 2025	1 KMF = 0.3025 NPR	1 NPR = 3.3062 KMF
23 bře 2025	1 KMF = 0.3033 NPR	1 NPR = 3.2974 KMF
24 bře 2025	1 KMF = 0.3027 NPR	1 NPR = 3.3041 KMF
25 bře 2025	1 KMF = 0.3007 NPR	1 NPR = 3.326 KMF
26 bře 2025	1 KMF = 0.301 NPR	1 NPR = 3.3224 KMF
27 bře 2025	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
28 bře 2025	1 KMF = 0.2995 NPR	1 NPR = 3.3389 KMF
29 bře 2025	1 KMF = 0.3012 NPR	1 NPR = 3.3197 KMF
30 bře 2025	1 KMF = 0.3019 NPR	1 NPR = 3.3122 KMF
31 bře 2025	1 KMF = 0.2996 NPR	1 NPR = 3.3382 KMF

Apr 2025

Datum	KMF-NPR	NPR-KMF
01 dub 2025	1 KMF = 0.3008 NPR	1 NPR = 3.3245 KMF
02 dub 2025	1 KMF = 0.2995 NPR	1 NPR = 3.339 KMF
03 dub 2025	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
04 dub 2025	1 KMF = 0.3023 NPR	1 NPR = 3.3079 KMF
05 dub 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
06 dub 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
07 dub 2025	1 KMF = 0.305 NPR	1 NPR = 3.2783 KMF
08 dub 2025	1 KMF = 0.3052 NPR	1 NPR = 3.2764 KMF
09 dub 2025	1 KMF = 0.3088 NPR	1 NPR = 3.2386 KMF
10 dub 2025	1 KMF = 0.3114 NPR	1 NPR = 3.2109 KMF
11 dub 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1817 KMF
12 dub 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1972 KMF
13 dub 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
14 dub 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1426 KMF
15 dub 2025	1 KMF = 0.3165 NPR	1 NPR = 3.1594 KMF
16 dub 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1751 KMF
17 dub 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
18 dub 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
19 dub 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
20 dub 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
21 dub 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1757 KMF
22 dub 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1822 KMF
23 dub 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
24 dub 2025	1 KMF = 0.3138 NPR	1 NPR = 3.1864 KMF
25 dub 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1814 KMF
26 dub 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
27 dub 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
28 dub 2025	1 KMF = 0.3145 NPR	1 NPR = 3.1797 KMF
29 dub 2025	1 KMF = 0.315 NPR	1 NPR = 3.1747 KMF
30 dub 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1974 KMF

May 2025

Datum	KMF-NPR	NPR-KMF
01 kvě 2025	1 KMF = 0.3121 NPR	1 NPR = 3.2037 KMF
02 kvě 2025	1 KMF = 0.3113 NPR	1 NPR = 3.2126 KMF
03 kvě 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
04 kvě 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
05 kvě 2025	1 KMF = 0.3103 NPR	1 NPR = 3.2223 KMF
06 kvě 2025	1 KMF = 0.3106 NPR	1 NPR = 3.2198 KMF
07 kvě 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1984 KMF
08 kvě 2025	1 KMF = 0.3155 NPR	1 NPR = 3.1699 KMF
09 kvě 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1759 KMF
10 kvě 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1979 KMF
11 kvě 2025	1 KMF = 0.3126 NPR	1 NPR = 3.199 KMF
12 kvě 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2177 KMF
13 kvě 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1999 KMF
14 kvě 2025	1 KMF = 0.3099 NPR	1 NPR = 3.2263 KMF
15 kvě 2025	1 KMF = 0.3107 NPR	1 NPR = 3.2188 KMF
16 kvě 2025	1 KMF = 0.3104 NPR	1 NPR = 3.2218 KMF
17 kvě 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
18 kvě 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
19 kvě 2025	1 KMF = 0.3095 NPR	1 NPR = 3.2312 KMF
20 kvě 2025	1 KMF = 0.3098 NPR	1 NPR = 3.2275 KMF
21 kvě 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1995 KMF
22 kvě 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1635 KMF
23 kvě 2025	1 KMF = 0.314 NPR	1 NPR = 3.1848 KMF
24 kvě 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
25 kvě 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
26 kvě 2025	1 KMF = 0.3133 NPR	1 NPR = 3.1921 KMF
27 kvě 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1816 KMF
28 kvě 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1812 KMF
29 kvě 2025	1 KMF = 0.315 NPR	1 NPR = 3.1745 KMF
30 kvě 2025	1 KMF = 0.315 NPR	1 NPR = 3.1742 KMF
31 kvě 2025	1 KMF = 0.315 NPR	1 NPR = 3.1743 KMF

Jun 2025

Datum	KMF-NPR	NPR-KMF
01 čvn 2025	1 KMF = 0.3146 NPR	1 NPR = 3.1786 KMF
02 čvn 2025	1 KMF = 0.3143 NPR	1 NPR = 3.182 KMF
03 čvn 2025	1 KMF = 0.3156 NPR	1 NPR = 3.1683 KMF
04 čvn 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1638 KMF
05 čvn 2025	1 KMF = 0.3183 NPR	1 NPR = 3.1415 KMF
06 čvn 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1423 KMF
07 čvn 2025	1 KMF = 0.318 NPR	1 NPR = 3.1444 KMF
08 čvn 2025	1 KMF = 0.318 NPR	1 NPR = 3.1444 KMF
09 čvn 2025	1 KMF = 0.3178 NPR	1 NPR = 3.1462 KMF
10 čvn 2025	1 KMF = 0.3179 NPR	1 NPR = 3.1452 KMF
11 čvn 2025	1 KMF = 0.3174 NPR	1 NPR = 3.151 KMF
12 čvn 2025	1 KMF = 0.319 NPR	1 NPR = 3.1343 KMF
13 čvn 2025	1 KMF = 0.3231 NPR	1 NPR = 3.0951 KMF
14 čvn 2025	1 KMF = 0.3214 NPR	1 NPR = 3.1114 KMF

Informace o směnných kurzech KMF-NPR a NPR-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Nepálská Rupie (NPR) je měnou užívanou ve státě Nepál. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Nepál coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky