currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-NOK a NOK-KMF v roce 2025

Směnné kurzy KMF-NOK a NOK-KMF v roce 2025

Směnné kurzy KMF-NOK a NOK-KMF

Níže najdete směnné kurzy KMF-NOK a NOK-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2025
1 KMF = 0,0237 NOK
1 NOK = 42,1809 KMF

Jan 2025

DatumKMF-NOKNOK-KMF
01 led 2025 1 KMF = 0.0244 NOK 1 NOK = 40.9317 KMF
02 led 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0558 KMF
03 led 2025 1 KMF = 0.0244 NOK 1 NOK = 40.9969 KMF
04 led 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0137 KMF
05 led 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0146 KMF
06 led 2025 1 KMF = 0.0241 NOK 1 NOK = 41.477 KMF
07 led 2025 1 KMF = 0.0236 NOK 1 NOK = 42.4555 KMF
08 led 2025 1 KMF = 0.024 NOK 1 NOK = 41.6172 KMF
09 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8563 KMF
10 led 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9303 KMF
11 led 2025 1 KMF = 0.024 NOK 1 NOK = 41.6576 KMF
12 led 2025 1 KMF = 0.024 NOK 1 NOK = 41.6548 KMF
13 led 2025 1 KMF = 0.024 NOK 1 NOK = 41.64 KMF
14 led 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1876 KMF
15 led 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1131 KMF
16 led 2025 1 KMF = 0.0238 NOK 1 NOK = 42.03 KMF
17 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8685 KMF
18 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7861 KMF
19 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8494 KMF
20 led 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9808 KMF
21 led 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9756 KMF
22 led 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5616 KMF
23 led 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9368 KMF
24 led 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1254 KMF
25 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8326 KMF
26 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7989 KMF
27 led 2025 1 KMF = 0.024 NOK 1 NOK = 41.6937 KMF
28 led 2025 1 KMF = 0.0241 NOK 1 NOK = 41.5407 KMF
29 led 2025 1 KMF = 0.024 NOK 1 NOK = 41.7208 KMF
30 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7652 KMF
31 led 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8063 KMF

Feb 2025

DatumKMF-NOKNOK-KMF
01 úno 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7723 KMF
02 úno 2025 1 KMF = 0.024 NOK 1 NOK = 41.7471 KMF
03 úno 2025 1 KMF = 0.0241 NOK 1 NOK = 41.4697 KMF
04 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1971 KMF
05 úno 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6965 KMF
06 úno 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0598 KMF
07 úno 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3191 KMF
08 úno 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3806 KMF
09 úno 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3806 KMF
10 úno 2025 1 KMF = 0.0235 NOK 1 NOK = 42.4842 KMF
11 úno 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6077 KMF
12 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2615 KMF
13 úno 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0147 KMF
14 úno 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3198 KMF
15 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1147 KMF
16 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1147 KMF
17 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1302 KMF
18 úno 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0244 KMF
19 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2555 KMF
20 úno 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5224 KMF
21 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2774 KMF
22 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2086 KMF
23 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2086 KMF
24 úno 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3274 KMF
25 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2282 KMF
26 úno 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0737 KMF
27 úno 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1644 KMF
28 úno 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9487 KMF

Mar 2025

DatumKMF-NOKNOK-KMF
01 bře 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1915 KMF
02 bře 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0746 KMF
03 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.4729 KMF
04 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5166 KMF
05 bře 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6696 KMF
06 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5494 KMF
07 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.606 KMF
08 bře 2025 1 KMF = 0.024 NOK 1 NOK = 41.7131 KMF
09 bře 2025 1 KMF = 0.0239 NOK 1 NOK = 41.9019 KMF
10 bře 2025 1 KMF = 0.0237 NOK 1 NOK = 42.217 KMF
11 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6055 KMF
12 bře 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6616 KMF
13 bře 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2816 KMF
14 bře 2025 1 KMF = 0.0236 NOK 1 NOK = 42.455 KMF
15 bře 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0109 KMF
16 bře 2025 1 KMF = 0.0236 NOK 1 NOK = 42.4577 KMF
17 bře 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6721 KMF
18 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6357 KMF
19 bře 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6467 KMF
20 bře 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6073 KMF
21 bře 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0803 KMF
22 bře 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0696 KMF
23 bře 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0319 KMF
24 bře 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2699 KMF
25 bře 2025 1 KMF = 0.023 NOK 1 NOK = 43.5579 KMF
26 bře 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2674 KMF
27 bře 2025 1 KMF = 0.023 NOK 1 NOK = 43.4197 KMF
28 bře 2025 1 KMF = 0.023 NOK 1 NOK = 43.4893 KMF
29 bře 2025 1 KMF = 0.0231 NOK 1 NOK = 43.3312 KMF
30 bře 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2346 KMF
31 bře 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2722 KMF

Apr 2025

DatumKMF-NOKNOK-KMF
01 dub 2025 1 KMF = 0.0231 NOK 1 NOK = 43.3324 KMF
02 dub 2025 1 KMF = 0.0229 NOK 1 NOK = 43.7637 KMF
03 dub 2025 1 KMF = 0.0227 NOK 1 NOK = 43.9743 KMF
04 dub 2025 1 KMF = 0.0234 NOK 1 NOK = 42.705 KMF
05 dub 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8357 KMF
06 dub 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8357 KMF
07 dub 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3981 KMF
08 dub 2025 1 KMF = 0.0243 NOK 1 NOK = 41.2171 KMF
09 dub 2025 1 KMF = 0.0245 NOK 1 NOK = 40.8086 KMF
10 dub 2025 1 KMF = 0.0242 NOK 1 NOK = 41.2406 KMF
11 dub 2025 1 KMF = 0.0243 NOK 1 NOK = 41.1875 KMF
12 dub 2025 1 KMF = 0.0243 NOK 1 NOK = 41.201 KMF
13 dub 2025 1 KMF = 0.0246 NOK 1 NOK = 40.6274 KMF
14 dub 2025 1 KMF = 0.0243 NOK 1 NOK = 41.1666 KMF
15 dub 2025 1 KMF = 0.0244 NOK 1 NOK = 40.9597 KMF
16 dub 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0066 KMF
17 dub 2025 1 KMF = 0.0243 NOK 1 NOK = 41.1615 KMF
18 dub 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3952 KMF
19 dub 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3606 KMF
20 dub 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3946 KMF
21 dub 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3941 KMF
22 dub 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8066 KMF
23 dub 2025 1 KMF = 0.0243 NOK 1 NOK = 41.225 KMF
24 dub 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7623 KMF
25 dub 2025 1 KMF = 0.024 NOK 1 NOK = 41.7027 KMF
26 dub 2025 1 KMF = 0.0241 NOK 1 NOK = 41.4379 KMF
27 dub 2025 1 KMF = 0.0241 NOK 1 NOK = 41.4131 KMF
28 dub 2025 1 KMF = 0.0241 NOK 1 NOK = 41.469 KMF
29 dub 2025 1 KMF = 0.024 NOK 1 NOK = 41.673 KMF
30 dub 2025 1 KMF = 0.024 NOK 1 NOK = 41.6936 KMF

May 2025

DatumKMF-NOKNOK-KMF
01 kvě 2025 1 KMF = 0.024 NOK 1 NOK = 41.7268 KMF
02 kvě 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8953 KMF
03 kvě 2025 1 KMF = 0.024 NOK 1 NOK = 41.7126 KMF
04 kvě 2025 1 KMF = 0.024 NOK 1 NOK = 41.7204 KMF
05 kvě 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8469 KMF
06 kvě 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9421 KMF
07 kvě 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1883 KMF
08 kvě 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8708 KMF
09 kvě 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8087 KMF
10 kvě 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0837 KMF
11 kvě 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0837 KMF
12 kvě 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8355 KMF
13 kvě 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9593 KMF
14 kvě 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7373 KMF
15 kvě 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2805 KMF
16 kvě 2025 1 KMF = 0.0236 NOK 1 NOK = 42.4003 KMF
17 kvě 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5103 KMF
18 kvě 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5128 KMF
19 kvě 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9042 KMF
20 kvě 2025 1 KMF = 0.0233 NOK 1 NOK = 42.8558 KMF
21 kvě 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0954 KMF
22 kvě 2025 1 KMF = 0.0234 NOK 1 NOK = 42.656 KMF
23 kvě 2025 1 KMF = 0.0232 NOK 1 NOK = 43.014 KMF
24 kvě 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9941 KMF
25 kvě 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9933 KMF
26 kvě 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0407 KMF
27 kvě 2025 1 KMF = 0.0233 NOK 1 NOK = 42.8504 KMF
28 kvě 2025 1 KMF = 0.0234 NOK 1 NOK = 42.8083 KMF
29 kvě 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6757 KMF
30 kvě 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7235 KMF
31 kvě 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5461 KMF

Jun 2025

DatumKMF-NOKNOK-KMF
01 čvn 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5232 KMF
02 čvn 2025 1 KMF = 0.0232 NOK 1 NOK = 43.1127 KMF
03 čvn 2025 1 KMF = 0.0233 NOK 1 NOK = 42.8833 KMF
04 čvn 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9629 KMF
05 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7541 KMF
06 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6727 KMF
07 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6667 KMF
08 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6648 KMF
09 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7942 KMF
10 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.786 KMF
11 čvn 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6397 KMF
12 čvn 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9419 KMF
13 čvn 2025 1 KMF = 0.0234 NOK 1 NOK = 42.8128 KMF
14 čvn 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9743 KMF

Informace o směnných kurzech KMF-NOK a NOK-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Norská Koruna (NOK) je měnou užívanou ve státě Norsko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Norsko coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats