> Směnné kurzy KMF-NIO a NIO-KMF v roce 2025

Směnné kurzy KMF-NIO a NIO-KMF v roce 2025

Směnné kurzy KMF-NIO a NIO-KMF

Níže najdete směnné kurzy KMF-NIO a NIO-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0811 NIO

1 NIO = 12,3276 KMF

1 r. 2 r. 3 r.

KMF na NIONIO na KMF

Jan 2025

Datum	KMF-NIO	NIO-KMF
01 led 2025	1 KMF = 0.0789 NIO	1 NIO = 12.6742 KMF
02 led 2025	1 KMF = 0.079 NIO	1 NIO = 12.666 KMF
03 led 2025	1 KMF = 0.079 NIO	1 NIO = 12.6654 KMF
04 led 2025	1 KMF = 0.0788 NIO	1 NIO = 12.689 KMF
05 led 2025	1 KMF = 0.0788 NIO	1 NIO = 12.689 KMF
06 led 2025	1 KMF = 0.079 NIO	1 NIO = 12.6559 KMF
07 led 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0232 KMF
08 led 2025	1 KMF = 0.0776 NIO	1 NIO = 12.8921 KMF
09 led 2025	1 KMF = 0.0771 NIO	1 NIO = 12.9763 KMF
10 led 2025	1 KMF = 0.077 NIO	1 NIO = 12.9918 KMF
11 led 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9336 KMF
12 led 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9336 KMF
13 led 2025	1 KMF = 0.077 NIO	1 NIO = 12.9857 KMF
14 led 2025	1 KMF = 0.0765 NIO	1 NIO = 13.0798 KMF
15 led 2025	1 KMF = 0.0769 NIO	1 NIO = 12.9965 KMF
16 led 2025	1 KMF = 0.077 NIO	1 NIO = 12.9923 KMF
17 led 2025	1 KMF = 0.0769 NIO	1 NIO = 12.9961 KMF
18 led 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0218 KMF
19 led 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0218 KMF
20 led 2025	1 KMF = 0.0769 NIO	1 NIO = 13.0038 KMF
21 led 2025	1 KMF = 0.0768 NIO	1 NIO = 13.0204 KMF
22 led 2025	1 KMF = 0.0764 NIO	1 NIO = 13.0924 KMF
23 led 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8361 KMF
24 led 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8327 KMF
25 led 2025	1 KMF = 0.0784 NIO	1 NIO = 12.7488 KMF
26 led 2025	1 KMF = 0.0784 NIO	1 NIO = 12.7488 KMF
27 led 2025	1 KMF = 0.0786 NIO	1 NIO = 12.7249 KMF
28 led 2025	1 KMF = 0.0784 NIO	1 NIO = 12.7496 KMF
29 led 2025	1 KMF = 0.078 NIO	1 NIO = 12.8271 KMF
30 led 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8419 KMF
31 led 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8549 KMF

Feb 2025

Datum	KMF-NIO	NIO-KMF
01 úno 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8549 KMF
02 úno 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8337 KMF
03 úno 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8545 KMF
04 úno 2025	1 KMF = 0.0769 NIO	1 NIO = 13.0121 KMF
05 úno 2025	1 KMF = 0.0769 NIO	1 NIO = 13.0063 KMF
06 úno 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8493 KMF
07 úno 2025	1 KMF = 0.0776 NIO	1 NIO = 12.8872 KMF
08 úno 2025	1 KMF = 0.0776 NIO	1 NIO = 12.889 KMF
09 úno 2025	1 KMF = 0.0776 NIO	1 NIO = 12.889 KMF
10 úno 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9372 KMF
11 úno 2025	1 KMF = 0.077 NIO	1 NIO = 12.99 KMF
12 úno 2025	1 KMF = 0.0775 NIO	1 NIO = 12.9098 KMF
13 úno 2025	1 KMF = 0.0774 NIO	1 NIO = 12.9256 KMF
14 úno 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7848 KMF
15 úno 2025	1 KMF = 0.0783 NIO	1 NIO = 12.7716 KMF
16 úno 2025	1 KMF = 0.0783 NIO	1 NIO = 12.7716 KMF
17 úno 2025	1 KMF = 0.0785 NIO	1 NIO = 12.7343 KMF
18 úno 2025	1 KMF = 0.0786 NIO	1 NIO = 12.7249 KMF
19 úno 2025	1 KMF = 0.0781 NIO	1 NIO = 12.8123 KMF
20 úno 2025	1 KMF = 0.0778 NIO	1 NIO = 12.8481 KMF
21 úno 2025	1 KMF = 0.0784 NIO	1 NIO = 12.751 KMF
22 úno 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7798 KMF
23 úno 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7798 KMF
24 úno 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7899 KMF
25 úno 2025	1 KMF = 0.0783 NIO	1 NIO = 12.7717 KMF
26 úno 2025	1 KMF = 0.0785 NIO	1 NIO = 12.7459 KMF
27 úno 2025	1 KMF = 0.0782 NIO	1 NIO = 12.7899 KMF
28 úno 2025	1 KMF = 0.0779 NIO	1 NIO = 12.8383 KMF

Mar 2025

Datum	KMF-NIO	NIO-KMF
01 bře 2025	1 KMF = 0.0774 NIO	1 NIO = 12.925 KMF
02 bře 2025	1 KMF = 0.0773 NIO	1 NIO = 12.944 KMF
03 bře 2025	1 KMF = 0.0773 NIO	1 NIO = 12.9339 KMF
04 bře 2025	1 KMF = 0.0775 NIO	1 NIO = 12.9086 KMF
05 bře 2025	1 KMF = 0.078 NIO	1 NIO = 12.8282 KMF
06 bře 2025	1 KMF = 0.0797 NIO	1 NIO = 12.554 KMF
07 bře 2025	1 KMF = 0.0797 NIO	1 NIO = 12.5468 KMF
08 bře 2025	1 KMF = 0.0812 NIO	1 NIO = 12.3163 KMF
09 bře 2025	1 KMF = 0.081 NIO	1 NIO = 12.3495 KMF
10 bře 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4005 KMF
11 bře 2025	1 KMF = 0.0811 NIO	1 NIO = 12.3366 KMF
12 bře 2025	1 KMF = 0.081 NIO	1 NIO = 12.3505 KMF
13 bře 2025	1 KMF = 0.0814 NIO	1 NIO = 12.2804 KMF
14 bře 2025	1 KMF = 0.0813 NIO	1 NIO = 12.3063 KMF
15 bře 2025	1 KMF = 0.0813 NIO	1 NIO = 12.3076 KMF
16 bře 2025	1 KMF = 0.0811 NIO	1 NIO = 12.3349 KMF
17 bře 2025	1 KMF = 0.0815 NIO	1 NIO = 12.2746 KMF
18 bře 2025	1 KMF = 0.0817 NIO	1 NIO = 12.2473 KMF
19 bře 2025	1 KMF = 0.0817 NIO	1 NIO = 12.237 KMF
20 bře 2025	1 KMF = 0.0814 NIO	1 NIO = 12.2908 KMF
21 bře 2025	1 KMF = 0.0811 NIO	1 NIO = 12.3263 KMF
22 bře 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4031 KMF
23 bře 2025	1 KMF = 0.0807 NIO	1 NIO = 12.3917 KMF
24 bře 2025	1 KMF = 0.0805 NIO	1 NIO = 12.419 KMF
25 bře 2025	1 KMF = 0.0807 NIO	1 NIO = 12.3846 KMF
26 bře 2025	1 KMF = 0.0808 NIO	1 NIO = 12.3734 KMF
27 bře 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4108 KMF
28 bře 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4064 KMF
29 bře 2025	1 KMF = 0.0809 NIO	1 NIO = 12.3541 KMF
30 bře 2025	1 KMF = 0.0808 NIO	1 NIO = 12.3828 KMF
31 bře 2025	1 KMF = 0.0806 NIO	1 NIO = 12.406 KMF

Apr 2025

Datum	KMF-NIO	NIO-KMF
01 dub 2025	1 KMF = 0.0807 NIO	1 NIO = 12.3944 KMF
02 dub 2025	1 KMF = 0.0806 NIO	1 NIO = 12.4104 KMF
03 dub 2025	1 KMF = 0.0813 NIO	1 NIO = 12.3015 KMF
04 dub 2025	1 KMF = 0.0815 NIO	1 NIO = 12.2705 KMF
05 dub 2025	1 KMF = 0.0822 NIO	1 NIO = 12.1672 KMF
06 dub 2025	1 KMF = 0.0822 NIO	1 NIO = 12.1672 KMF
07 dub 2025	1 KMF = 0.0817 NIO	1 NIO = 12.2362 KMF
08 dub 2025	1 KMF = 0.0817 NIO	1 NIO = 12.2343 KMF
09 dub 2025	1 KMF = 0.0818 NIO	1 NIO = 12.2245 KMF
10 dub 2025	1 KMF = 0.0825 NIO	1 NIO = 12.122 KMF
11 dub 2025	1 KMF = 0.0837 NIO	1 NIO = 11.9406 KMF
12 dub 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9678 KMF
13 dub 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8233 KMF
14 dub 2025	1 KMF = 0.0845 NIO	1 NIO = 11.8286 KMF
15 dub 2025	1 KMF = 0.085 NIO	1 NIO = 11.7704 KMF
16 dub 2025	1 KMF = 0.0844 NIO	1 NIO = 11.8451 KMF
17 dub 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7882 KMF
18 dub 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7881 KMF
19 dub 2025	1 KMF = 0.0848 NIO	1 NIO = 11.788 KMF
20 dub 2025	1 KMF = 0.0848 NIO	1 NIO = 11.788 KMF
21 dub 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7878 KMF
22 dub 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7799 KMF
23 dub 2025	1 KMF = 0.0857 NIO	1 NIO = 11.6726 KMF
24 dub 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8146 KMF
25 dub 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8074 KMF
26 dub 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7532 KMF
27 dub 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7532 KMF
28 dub 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7495 KMF
29 dub 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7575 KMF
30 dub 2025	1 KMF = 0.0851 NIO	1 NIO = 11.7496 KMF

May 2025

Datum	KMF-NIO	NIO-KMF
01 kvě 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7722 KMF
02 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8041 KMF
03 kvě 2025	1 KMF = 0.0849 NIO	1 NIO = 11.779 KMF
04 kvě 2025	1 KMF = 0.0849 NIO	1 NIO = 11.779 KMF
05 kvě 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8178 KMF
06 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8088 KMF
07 kvě 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7789 KMF
08 kvě 2025	1 KMF = 0.0848 NIO	1 NIO = 11.7915 KMF
09 kvě 2025	1 KMF = 0.0849 NIO	1 NIO = 11.7853 KMF
10 kvě 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9672 KMF
11 kvě 2025	1 KMF = 0.0842 NIO	1 NIO = 11.872 KMF
12 kvě 2025	1 KMF = 0.0841 NIO	1 NIO = 11.885 KMF
13 kvě 2025	1 KMF = 0.0843 NIO	1 NIO = 11.8685 KMF
14 kvě 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9554 KMF
15 kvě 2025	1 KMF = 0.0836 NIO	1 NIO = 11.9574 KMF
16 kvě 2025	1 KMF = 0.0835 NIO	1 NIO = 11.977 KMF
17 kvě 2025	1 KMF = 0.0836 NIO	1 NIO = 11.96 KMF
18 kvě 2025	1 KMF = 0.0836 NIO	1 NIO = 11.96 KMF
19 kvě 2025	1 KMF = 0.0834 NIO	1 NIO = 11.9974 KMF
20 kvě 2025	1 KMF = 0.0833 NIO	1 NIO = 12.0023 KMF
21 kvě 2025	1 KMF = 0.0841 NIO	1 NIO = 11.8901 KMF
22 kvě 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8219 KMF
23 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8028 KMF
24 kvě 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8258 KMF
25 kvě 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8258 KMF
26 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8072 KMF
27 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8069 KMF
28 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8034 KMF
29 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8034 KMF
30 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8124 KMF
31 kvě 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8127 KMF

Jun 2025

Datum	KMF-NIO	NIO-KMF
01 čvn 2025	1 KMF = 0.0845 NIO	1 NIO = 11.8287 KMF
02 čvn 2025	1 KMF = 0.0846 NIO	1 NIO = 11.8149 KMF
03 čvn 2025	1 KMF = 0.0847 NIO	1 NIO = 11.803 KMF
04 čvn 2025	1 KMF = 0.0847 NIO	1 NIO = 11.8113 KMF
05 čvn 2025	1 KMF = 0.0854 NIO	1 NIO = 11.7108 KMF
06 čvn 2025	1 KMF = 0.0855 NIO	1 NIO = 11.6967 KMF
07 čvn 2025	1 KMF = 0.0854 NIO	1 NIO = 11.7047 KMF
08 čvn 2025	1 KMF = 0.0854 NIO	1 NIO = 11.7047 KMF
09 čvn 2025	1 KMF = 0.0853 NIO	1 NIO = 11.7265 KMF
10 čvn 2025	1 KMF = 0.0854 NIO	1 NIO = 11.7044 KMF
11 čvn 2025	1 KMF = 0.0853 NIO	1 NIO = 11.7225 KMF
12 čvn 2025	1 KMF = 0.0859 NIO	1 NIO = 11.6469 KMF
13 čvn 2025	1 KMF = 0.0864 NIO	1 NIO = 11.5793 KMF
14 čvn 2025	1 KMF = 0.0859 NIO	1 NIO = 11.6402 KMF
15 čvn 2025	1 KMF = 0.0859 NIO	1 NIO = 11.6402 KMF

Informace o směnných kurzech KMF-NIO a NIO-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Nikaragujské Cordoba (NIO) je měnou užívanou ve státě Nikaragua. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Nikaragua coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky