currencystats247.com

CurrencyStats247 > Směnné kurzy > Směnné kurzy KMF-MYR a MYR-KMF v roce 2026

Směnné kurzy KMF-MYR a MYR-KMF v roce 2026

Směnné kurzy KMF-MYR a MYR-KMF

Níže najdete směnné kurzy KMF-MYR a MYR-KMF platné pro rok 2026. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.
průměr za 2026
1 KMF = 0,0094 MYR
1 MYR = 106,1884 KMF

Jan 2026

DatumKMF-MYRMYR-KMF
01 led 2026 1 KMF = 0.0097 MYR 1 MYR = 103.4984 KMF
02 led 2026 1 KMF = 0.0097 MYR 1 MYR = 103.6016 KMF
03 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
04 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
05 led 2026 1 KMF = 0.0097 MYR 1 MYR = 103.3763 KMF
06 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7794 KMF
07 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9934 KMF
08 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9995 KMF
09 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7201 KMF
10 led 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
11 led 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
12 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.3692 KMF
13 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.005 KMF
14 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4955 KMF
15 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4527 KMF
16 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4978 KMF
17 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
18 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
19 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8084 KMF
20 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8218 KMF
21 led 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7805 KMF
22 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.456 KMF
23 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8559 KMF
24 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
25 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
26 led 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9133 KMF
27 led 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6335 KMF
28 led 2026 1 KMF = 0.0095 MYR 1 MYR = 105.1295 KMF
29 led 2026 1 KMF = 0.0095 MYR 1 MYR = 104.9014 KMF
30 led 2026 1 KMF = 0.0096 MYR 1 MYR = 104.5163 KMF
31 led 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF

Feb 2026

DatumKMF-MYRMYR-KMF
01 úno 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF
02 úno 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2758 KMF
03 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2937 KMF
04 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3065 KMF
05 úno 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6497 KMF
06 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
07 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
08 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
09 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4939 KMF
10 úno 2026 1 KMF = 0.0095 MYR 1 MYR = 105.518 KMF
11 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8487 KMF
12 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3421 KMF
13 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4621 KMF
14 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
15 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
16 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3563 KMF
17 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6384 KMF
18 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0108 KMF
19 úno 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6905 KMF
20 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3532 KMF
21 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
22 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
23 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4275 KMF
24 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3441 KMF
25 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4272 KMF
26 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3077 KMF
27 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4273 KMF
28 úno 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF

Mar 2026

DatumKMF-MYRMYR-KMF
01 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF
02 bře 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1879 KMF
03 bře 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6762 KMF
04 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.8267 KMF
05 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.5316 KMF
06 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4499 KMF
07 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
08 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
09 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 106.9911 KMF
10 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.2797 KMF
11 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 108.0047 KMF
12 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4791 KMF
13 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6709 KMF
14 bře 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
15 bře 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
16 bře 2026 1 KMF = 0.0091 MYR 1 MYR = 109.6552 KMF
17 bře 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4953 KMF
18 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 109.026 KMF
19 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6432 KMF
20 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6574 KMF
21 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
22 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
23 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 108.3894 KMF
24 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4181 KMF
25 bře 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4397 KMF
26 bře 2026 1 KMF = 0.0094 MYR 1 MYR = 106.9107 KMF
27 bře 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4052 KMF
28 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
29 bře 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
30 bře 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2557 KMF
31 bře 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7055 KMF

Apr 2026

DatumKMF-MYRMYR-KMF
01 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4061 KMF
02 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6566 KMF
03 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9292 KMF
04 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
05 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
06 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0211 KMF
07 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9297 KMF
08 dub 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3938 KMF
09 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5718 KMF
10 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1794 KMF
11 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
12 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
13 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.66 KMF
14 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0486 KMF
15 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6891 KMF
16 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.715 KMF
17 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0088 KMF
18 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7558 KMF
19 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7558 KMF
20 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7557 KMF
21 dub 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7957 KMF
22 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.262 KMF
23 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1524 KMF
24 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4312 KMF
25 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
26 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
27 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2617 KMF
28 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2759 KMF
29 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.515 KMF
30 dub 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2981 KMF

May 2026

DatumKMF-MYRMYR-KMF
01 kvě 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7904 KMF
02 kvě 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7835 KMF
03 kvě 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7835 KMF
04 kvě 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2478 KMF
05 kvě 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1196 KMF

Informace o směnných kurzech KMF-MYR a MYR-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Malajsijský Ringgit (MYR) je měnou užívanou ve státě Malajsie. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Malajsie coby referencí.

O Nás Správci webového rozhraní Síť Currency Stats
Všechna práva vyhrazena
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O Nás Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontaktujte Nás White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Zásady ochrany osobních údajů RSS Feeds - Currency Stats RSS přenosy
Terms and Conditions - Currency Stats Všeobecné smluvní podmínky News - Currency Stats Novinky
Currency Stats