> Směnné kurzy KMF-MXN a MXN-KMF v roce 2025

Směnné kurzy KMF-MXN a MXN-KMF v roce 2025

Směnné kurzy KMF-MXN a MXN-KMF

Níže najdete směnné kurzy KMF-MXN a MXN-KMF platné pro rok 2025. Procházejte si Vámi vybraný měsíc a sledujte úplnou historii vývoje tohoto kurzu.

průměr za 2025

1 KMF = 0,0442 MXN

1 MXN = 22,6094 KMF

1 r. 2 r. 3 r.

KMF na MXNMXN na KMF

Jan 2025

Datum	KMF-MXN	MXN-KMF
01 led 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3257 KMF
02 led 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4739 KMF
03 led 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5891 KMF
04 led 2025	1 KMF = 0.0443 MXN	1 MXN = 22.593 KMF
05 led 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5927 KMF
06 led 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9368 KMF
07 led 2025	1 KMF = 0.0424 MXN	1 MXN = 23.5755 KMF
08 led 2025	1 KMF = 0.0431 MXN	1 MXN = 23.2271 KMF
09 led 2025	1 KMF = 0.0428 MXN	1 MXN = 23.3559 KMF
10 led 2025	1 KMF = 0.0429 MXN	1 MXN = 23.3022 KMF
11 led 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0736 KMF
12 led 2025	1 KMF = 0.0433 MXN	1 MXN = 23.076 KMF
13 led 2025	1 KMF = 0.0435 MXN	1 MXN = 22.9998 KMF
14 led 2025	1 KMF = 0.0428 MXN	1 MXN = 23.3493 KMF
15 led 2025	1 KMF = 0.0428 MXN	1 MXN = 23.3459 KMF
16 led 2025	1 KMF = 0.043 MXN	1 MXN = 23.2442 KMF
17 led 2025	1 KMF = 0.0435 MXN	1 MXN = 23.0015 KMF
18 led 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0561 KMF
19 led 2025	1 KMF = 0.0434 MXN	1 MXN = 23.046 KMF
20 led 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0571 KMF
21 led 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1346 KMF
22 led 2025	1 KMF = 0.0429 MXN	1 MXN = 23.2889 KMF
23 led 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0957 KMF
24 led 2025	1 KMF = 0.0429 MXN	1 MXN = 23.3139 KMF
25 led 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0977 KMF
26 led 2025	1 KMF = 0.0433 MXN	1 MXN = 23.1026 KMF
27 led 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8597 KMF
28 led 2025	1 KMF = 0.044 MXN	1 MXN = 22.7128 KMF
29 led 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0271 KMF
30 led 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0238 KMF
31 led 2025	1 KMF = 0.0438 MXN	1 MXN = 22.8308 KMF

Feb 2025

Datum	KMF-MXN	MXN-KMF
01 úno 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8617 KMF
02 úno 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8665 KMF
03 úno 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5665 KMF
04 úno 2025	1 KMF = 0.0427 MXN	1 MXN = 23.4046 KMF
05 úno 2025	1 KMF = 0.043 MXN	1 MXN = 23.2609 KMF
06 úno 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9477 KMF
07 úno 2025	1 KMF = 0.0432 MXN	1 MXN = 23.124 KMF
08 úno 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1744 KMF
09 úno 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1744 KMF
10 úno 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1514 KMF
11 úno 2025	1 KMF = 0.0431 MXN	1 MXN = 23.1841 KMF
12 úno 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1331 KMF
13 úno 2025	1 KMF = 0.0435 MXN	1 MXN = 23.0003 KMF
14 úno 2025	1 KMF = 0.0433 MXN	1 MXN = 23.121 KMF
15 úno 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0822 KMF
16 úno 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0822 KMF
17 úno 2025	1 KMF = 0.0435 MXN	1 MXN = 22.9891 KMF
18 úno 2025	1 KMF = 0.0433 MXN	1 MXN = 23.106 KMF
19 úno 2025	1 KMF = 0.0431 MXN	1 MXN = 23.1962 KMF
20 úno 2025	1 KMF = 0.0431 MXN	1 MXN = 23.2076 KMF
21 úno 2025	1 KMF = 0.0433 MXN	1 MXN = 23.0796 KMF
22 úno 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0252 KMF
23 úno 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0252 KMF
24 úno 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0448 KMF
25 úno 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8905 KMF
26 úno 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9214 KMF
27 úno 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0348 KMF
28 úno 2025	1 KMF = 0.0431 MXN	1 MXN = 23.1776 KMF

Mar 2025

Datum	KMF-MXN	MXN-KMF
01 bře 2025	1 KMF = 0.0433 MXN	1 MXN = 23.1192 KMF
02 bře 2025	1 KMF = 0.0434 MXN	1 MXN = 23.0663 KMF
03 bře 2025	1 KMF = 0.0432 MXN	1 MXN = 23.1473 KMF
04 bře 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9552 KMF
05 bře 2025	1 KMF = 0.0436 MXN	1 MXN = 22.9219 KMF
06 bře 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6332 KMF
07 bře 2025	1 KMF = 0.0439 MXN	1 MXN = 22.769 KMF
08 bře 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3651 KMF
09 bře 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4526 KMF
10 bře 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4887 KMF
11 bře 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3213 KMF
12 bře 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4892 KMF
13 bře 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4055 KMF
14 bře 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6788 KMF
15 bře 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6724 KMF
16 bře 2025	1 KMF = 0.0441 MXN	1 MXN = 22.662 KMF
17 bře 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6918 KMF
18 bře 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4201 KMF
19 bře 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5698 KMF
20 bře 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3545 KMF
21 bře 2025	1 KMF = 0.0446 MXN	1 MXN = 22.402 KMF
22 bře 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4961 KMF
23 bře 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4308 KMF
24 bře 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5386 KMF
25 bře 2025	1 KMF = 0.044 MXN	1 MXN = 22.743 KMF
26 bře 2025	1 KMF = 0.044 MXN	1 MXN = 22.7055 KMF
27 bře 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5025 KMF
28 bře 2025	1 KMF = 0.0445 MXN	1 MXN = 22.464 KMF
29 bře 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3223 KMF
30 bře 2025	1 KMF = 0.0449 MXN	1 MXN = 22.2725 KMF
31 bře 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3724 KMF

Apr 2025

Datum	KMF-MXN	MXN-KMF
01 dub 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1557 KMF
02 dub 2025	1 KMF = 0.0446 MXN	1 MXN = 22.425 KMF
03 dub 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5266 KMF
04 dub 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1237 KMF
05 dub 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0439 KMF
06 dub 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0439 KMF
07 dub 2025	1 KMF = 0.0458 MXN	1 MXN = 21.8205 KMF
08 dub 2025	1 KMF = 0.0456 MXN	1 MXN = 21.9345 KMF
09 dub 2025	1 KMF = 0.0466 MXN	1 MXN = 21.4534 KMF
10 dub 2025	1 KMF = 0.0458 MXN	1 MXN = 21.8576 KMF
11 dub 2025	1 KMF = 0.0463 MXN	1 MXN = 21.577 KMF
12 dub 2025	1 KMF = 0.0462 MXN	1 MXN = 21.6432 KMF
13 dub 2025	1 KMF = 0.0469 MXN	1 MXN = 21.318 KMF
14 dub 2025	1 KMF = 0.0465 MXN	1 MXN = 21.4838 KMF
15 dub 2025	1 KMF = 0.0462 MXN	1 MXN = 21.6328 KMF
16 dub 2025	1 KMF = 0.046 MXN	1 MXN = 21.7425 KMF
17 dub 2025	1 KMF = 0.046 MXN	1 MXN = 21.7483 KMF
18 dub 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9839 KMF
19 dub 2025	1 KMF = 0.0455 MXN	1 MXN = 21.981 KMF
20 dub 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9836 KMF
21 dub 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9833 KMF
22 dub 2025	1 KMF = 0.0453 MXN	1 MXN = 22.083 KMF
23 dub 2025	1 KMF = 0.0455 MXN	1 MXN = 21.9586 KMF
24 dub 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1698 KMF
25 dub 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1131 KMF
26 dub 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1754 KMF
27 dub 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1746 KMF
28 dub 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1656 KMF
29 dub 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0462 KMF
30 dub 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1202 KMF

May 2025

Datum	KMF-MXN	MXN-KMF
01 kvě 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1525 KMF
02 kvě 2025	1 KMF = 0.0453 MXN	1 MXN = 22.072 KMF
03 kvě 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1906 KMF
04 kvě 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1875 KMF
05 kvě 2025	1 KMF = 0.0451 MXN	1 MXN = 22.1688 KMF
06 kvě 2025	1 KMF = 0.0454 MXN	1 MXN = 22.0328 KMF
07 kvě 2025	1 KMF = 0.0453 MXN	1 MXN = 22.0848 KMF
08 kvě 2025	1 KMF = 0.0452 MXN	1 MXN = 22.1445 KMF
09 kvě 2025	1 KMF = 0.045 MXN	1 MXN = 22.2236 KMF
10 kvě 2025	1 KMF = 0.0445 MXN	1 MXN = 22.456 KMF
11 kvě 2025	1 KMF = 0.0445 MXN	1 MXN = 22.456 KMF
12 kvě 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3375 KMF
13 kvě 2025	1 KMF = 0.0448 MXN	1 MXN = 22.3218 KMF
14 kvě 2025	1 KMF = 0.044 MXN	1 MXN = 22.7487 KMF
15 kvě 2025	1 KMF = 0.0439 MXN	1 MXN = 22.7691 KMF
16 kvě 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6487 KMF
17 kvě 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6809 KMF
18 kvě 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6733 KMF
19 kvě 2025	1 KMF = 0.044 MXN	1 MXN = 22.7028 KMF
20 kvě 2025	1 KMF = 0.0437 MXN	1 MXN = 22.8897 KMF
21 kvě 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6885 KMF
22 kvě 2025	1 KMF = 0.0446 MXN	1 MXN = 22.4231 KMF
23 kvě 2025	1 KMF = 0.0444 MXN	1 MXN = 22.546 KMF
24 kvě 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5818 KMF
25 kvě 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5791 KMF
26 kvě 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6349 KMF
27 kvě 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5702 KMF
28 kvě 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5201 KMF
29 kvě 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3906 KMF
30 kvě 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5325 KMF
31 kvě 2025	1 KMF = 0.0447 MXN	1 MXN = 22.355 KMF

Jun 2025

Datum	KMF-MXN	MXN-KMF
01 čvn 2025	1 KMF = 0.0447 MXN	1 MXN = 22.3621 KMF
02 čvn 2025	1 KMF = 0.0444 MXN	1 MXN = 22.5097 KMF
03 čvn 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5872 KMF
04 čvn 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6241 KMF
05 čvn 2025	1 KMF = 0.0446 MXN	1 MXN = 22.432 KMF
06 čvn 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4819 KMF
07 čvn 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5791 KMF
08 čvn 2025	1 KMF = 0.0443 MXN	1 MXN = 22.5808 KMF
09 čvn 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6266 KMF
10 čvn 2025	1 KMF = 0.0442 MXN	1 MXN = 22.6161 KMF
11 čvn 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6999 KMF
12 čvn 2025	1 KMF = 0.0441 MXN	1 MXN = 22.6563 KMF
13 čvn 2025	1 KMF = 0.0446 MXN	1 MXN = 22.3967 KMF
14 čvn 2025	1 KMF = 0.0445 MXN	1 MXN = 22.4928 KMF

Informace o směnných kurzech KMF-MXN a MXN-KMF

Comoran Franc (KMF) je měnou užívanou ve státě Komorách ostrovy. Mexické Peso (MXN) je měnou užívanou ve státě Mexiko. Směnné kurzy ve výše uvedené tabulce jsou odvozeny od mezibankovních směnných kurzů uváděných každý den ve 13:15 GMT. Tyto mezibankovní kurzy představují reálné směnné kurzy užívané bankami pro směnné transakce. Tyto kurzy se mohou lišit od směnných kurzů uváděných centrální bankou státu Komorách ostrovy či Mexiko coby referencí.

O Nás	Správci webového rozhraní	Síť	Všechna práva vyhrazena Copyright © CurrencyStats247 2025
O Nás	Widgety	Casino Stats247
Kontaktujte Nás	White Labels
Zásady ochrany osobních údajů	RSS přenosy
Všeobecné smluvní podmínky	Novinky